時価総額 $4.15T 2.18%
ボリューム24h $318.56B 48.15%
BTC % 55.25% 0.07%
ETH % 12.04% 1.66%
硬貨 33.532 +15
取引所 885
最後の更新 1 分 前
Metacoin MTC

Metacoin (MTC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.010477 $0.00925344 $0.010477 $0.00972629 $196,820 -
Oct-25 2025 $0.00980095 $0.00962558 $0.01004 $0.00984485 $189,392 -
Oct-24 2025 $0.00980204 $0.00936089 $0.010038 $0.00947383 $190,717 -
Oct-23 2025 $0.00948517 $0.00948517 $0.00999425 $0.00999263 $193,263 -
Oct-22 2025 $0.00993254 $0.00978444 $0.012379 $0.012251 $188,572 -
Oct-21 2025 $0.012268 $0.012268 $0.012973 $0.012729 $188,433 -
Oct-20 2025 $0.012763 $0.012758 $0.013472 $0.013117 $188,724 -
Oct-19 2025 $0.013368 $0.012303 $0.013688 $0.012367 $196,089 -
Oct-18 2025 $0.012214 $0.011135 $0.012369 $0.011136 $196,466 -
Oct-17 2025 $0.011147 $0.010859 $0.011618 $0.011618 $194,979 -
Oct-16 2025 $0.012328 $0.012328 $0.014098 $0.014072 $189,336 -
Oct-15 2025 $0.014024 $0.013982 $0.015149 $0.0151 $190,713 -
Oct-14 2025 $0.01517 $0.01517 $0.016528 $0.016528 $191,343 -
Oct-13 2025 $0.016592 $0.016441 $0.016893 $0.016757 $189,905 -
Oct-12 2025 $0.016714 $0.016714 $0.01802 $0.01779 $189,138 -

Metacoin(MTC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1790日間分析、02-12-2020日から。