時価総額 $2.44T
-0.69%
ボリューム24h $190.04B
-8.98%
BTC % 53.87%
0.16%
ETH % 9.53%
-0.21%
硬貨
34.287
+4
取引所
885
最後の更新
3 秒 前
Metacoin (MTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00921308 | $0.00879651 | $0.00957539 | $0.00957539 | $191,112 | - |
| Feb-26 2026 | $0.00965424 | $0.00965424 | $0.00999698 | $0.00973556 | $192,469 | - |
| Feb-25 2026 | $0.00987283 | $0.00915194 | $0.010235 | $0.010054 | $200,492 | - |
| Feb-24 2026 | $0.010027 | $0.010011 | $0.010159 | $0.010128 | $191,964 | - |
| Feb-23 2026 | $0.010146 | $0.010055 | $0.011693 | $0.011693 | $194,356 | - |
| Feb-22 2026 | $0.011699 | $0.011535 | $0.011699 | $0.011591 | $192,749 | - |
| Feb-21 2026 | $0.01163 | $0.010938 | $0.011722 | $0.010979 | $213,411 | - |
| Feb-20 2026 | $0.01101 | $0.010659 | $0.013276 | $0.013276 | $206,547 | - |
| Feb-19 2026 | $0.013249 | $0.013066 | $0.013362 | $0.013257 | $200,800 | - |
| Feb-18 2026 | $0.013201 | $0.012801 | $0.013289 | $0.012997 | $213,704 | - |
| Feb-17 2026 | $0.012963 | $0.01275 | $0.013152 | $0.013117 | $206,384 | - |
| Feb-16 2026 | $0.013083 | $0.012986 | $0.014292 | $0.014292 | $201,802 | - |
| Feb-15 2026 | $0.014143 | $0.014009 | $0.021121 | $0.014403 | $224,117 | - |
| Feb-14 2026 | $0.014289 | $0.013974 | $0.014289 | $0.014003 | $207,201 | - |
| Feb-13 2026 | $0.014016 | $0.013912 | $0.014218 | $0.013984 | $192,703 | - |