時価総額 $2.61T
0.02%
ボリューム24h $178.94B
-18.59%
BTC % 54.1%
-0.16%
ETH % 9.94%
-0.2%
硬貨
34.359
+1
取引所
885
最後の更新
8 秒 前
Metacoin (MTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.010036 | $0.00995409 | $0.010128 | $0.010082 | $136,185 | - |
| Mar-18 2026 | $0.010064 | $0.00979479 | $0.010142 | $0.010005 | $147,710 | - |
| Mar-17 2026 | $0.010065 | $0.00995505 | $0.010133 | $0.010079 | $149,053 | - |
| Mar-16 2026 | $0.01001 | $0.00994473 | $0.010242 | $0.010116 | $139,628 | - |
| Mar-15 2026 | $0.010298 | $0.00990327 | $0.010298 | $0.010042 | $130,254 | - |
| Mar-14 2026 | $0.010027 | $0.010001 | $0.010149 | $0.010095 | $131,262 | - |
| Mar-13 2026 | $0.010043 | $0.00999735 | $0.010389 | $0.010203 | $125,579 | - |
| Mar-12 2026 | $0.010235 | $0.010008 | $0.010235 | $0.010063 | $125,617 | - |
| Mar-11 2026 | $0.010107 | $0.010092 | $0.010309 | $0.010207 | $132,562 | - |
| Mar-10 2026 | $0.010238 | $0.00842553 | $0.010394 | $0.00842553 | $144,268 | - |
| Mar-09 2026 | $0.00839182 | $0.00808595 | $0.00842141 | $0.00808595 | $126,777 | - |
| Mar-08 2026 | $0.00806108 | $0.0079036 | $0.00806155 | $0.00801801 | $126,435 | - |
| Mar-07 2026 | $0.00799898 | $0.00776835 | $0.00799898 | $0.00787864 | $130,133 | - |
| Mar-06 2026 | $0.00789476 | $0.00775216 | $0.00791479 | $0.00788332 | $137,541 | - |
| Mar-05 2026 | $0.00788756 | $0.0075726 | $0.00790674 | $0.0075726 | $143,429 | - |