時価総額 $4.10T
-2.26%
ボリューム24h $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
硬貨
32.814
+11
取引所
885
最後の更新
29 秒 前
Metacoin (MTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.028497 | $0.028329 | $0.029092 | $0.028919 | $293,459 | - |
| Aug-18 2025 | $0.028998 | $0.027984 | $0.029509 | $0.028344 | $316,488 | - |
| Aug-17 2025 | $0.028566 | $0.028355 | $0.030318 | $0.029646 | $292,659 | - |
| Aug-16 2025 | $0.029661 | $0.028035 | $0.029734 | $0.028412 | $305,544 | - |
| Aug-15 2025 | $0.028402 | $0.027946 | $0.028622 | $0.027999 | $300,854 | - |
| Aug-14 2025 | $0.027812 | $0.02772 | $0.031084 | $0.030911 | $285,980 | - |
| Aug-13 2025 | $0.031057 | $0.030775 | $0.031469 | $0.031222 | $327,651 | - |
| Aug-12 2025 | $0.031385 | $0.031303 | $0.032554 | $0.032381 | $310,461 | - |
| Aug-11 2025 | $0.032343 | $0.031923 | $0.033248 | $0.032904 | $292,155 | - |
| Aug-10 2025 | $0.032907 | $0.032657 | $0.033398 | $0.033168 | $313,035 | - |
| Aug-09 2025 | $0.033395 | $0.030655 | $0.033889 | $0.030657 | $355,445 | - |
| Aug-08 2025 | $0.030892 | $0.029579 | $0.031571 | $0.029612 | $340,300 | - |
| Aug-07 2025 | $0.029519 | $0.029242 | $0.029586 | $0.02952 | $349,248 | - |
| Aug-06 2025 | $0.02956 | $0.029429 | $0.031182 | $0.03091 | $313,459 | - |
| Aug-05 2025 | $0.030955 | $0.026253 | $0.032394 | $0.026925 | $358,908 | - |