時価総額 $2.31T
0.36%
ボリューム24h $115.49B
-21.45%
BTC % 52.03%
-0.67%
ETH % 13.85%
0.43%
硬貨
28.565
+22
取引所
885
最後の更新
3 分 前
Metacoin (MTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.013008 | $0.013008 | $0.013531 | $0.013531 | $910,022 | - |
| Aug-21 2024 | $0.013527 | $0.01351 | $0.013556 | $0.013519 | $897,164 | - |
| Aug-20 2024 | $0.013521 | $0.013519 | $0.014006 | $0.013999 | $898,446 | - |
| Aug-19 2024 | $0.014001 | $0.013997 | $0.014016 | $0.014012 | $946,564 | - |
| Aug-18 2024 | $0.014014 | $0.014014 | $0.014268 | $0.014268 | $950,625 | - |
| Aug-17 2024 | $0.014269 | $0.014252 | $0.014483 | $0.014482 | $943,845 | - |
| Aug-16 2024 | $0.01448 | $0.01448 | $0.01449 | $0.014484 | $908,594 | - |
| Aug-15 2024 | $0.014485 | $0.014483 | $0.014493 | $0.01449 | $914,820 | - |
| Aug-14 2024 | $0.01449 | $0.014488 | $0.016411 | $0.01641 | $1,112,231 | - |
| Aug-13 2024 | $0.016416 | $0.015749 | $0.016416 | $0.016312 | $1,039,449 | - |
| Aug-12 2024 | $0.016296 | $0.016295 | $0.018359 | $0.018307 | $809,276 | - |
| Aug-11 2024 | $0.013638 | $0.013545 | $0.018999 | $0.018827 | $629,505 | - |
| Aug-10 2024 | $0.018827 | $0.018477 | $0.019397 | $0.019392 | $847,124 | - |
| Aug-09 2024 | $0.019394 | $0.016925 | $0.019396 | $0.016925 | $854,402 | - |
| Aug-08 2024 | $0.016899 | $0.016608 | $0.016904 | $0.016663 | $788,067 | - |