時価総額 $2.49T
1.75%
ボリューム24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
硬貨
29.412
+16
取引所
885
最後の更新
3 分 前
Metacoin (MTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00744597 | $0.00672892 | $0.00884753 | $0.00673138 | $19,034 | - |
| Nov-03 2024 | $0.00673118 | $0.00673033 | $0.0074381 | $0.0074381 | $15,038 | - |
| Nov-02 2024 | $0.00744007 | $0.00744007 | $0.00745062 | $0.00744959 | $13,097 | - |
| Nov-01 2024 | $0.00744848 | $0.00701691 | $0.00907239 | $0.00708688 | $8,538 | - |
| Oct-31 2024 | $0.00708674 | $0.00706784 | $0.00755468 | $0.00755407 | $12,396 | - |
| Oct-30 2024 | $0.00755506 | $0.00755391 | $0.00928294 | $0.00764916 | $16,883 | - |
| Oct-29 2024 | $0.00764873 | $0.0070921 | $0.0076503 | $0.00709449 | $29,404 | - |
| Oct-28 2024 | $0.00709449 | $0.00708813 | $0.00749291 | $0.00708913 | $34,880 | - |
| Oct-27 2024 | $0.00649523 | $0.0061734 | $0.00708579 | $0.00617421 | $9,120 | - |
| Oct-26 2024 | $0.006176 | $0.00398694 | $0.00786586 | $0.00786586 | $11,822 | - |
| Oct-25 2024 | $0.00717846 | $0.00717846 | $0.00948715 | $0.00824496 | $8,338 | - |
| Oct-24 2024 | $0.00824471 | $0.00729424 | $0.00827625 | $0.00778848 | $18,545 | - |
| Oct-23 2024 | $0.00778791 | $0.00728279 | $0.00896554 | $0.00728279 | $15,299 | - |
| Oct-22 2024 | $0.00896836 | $0.00670666 | $0.00897361 | $0.0078434 | $5,063 | - |
| Oct-21 2024 | $0.00784533 | $0.00724065 | $0.00899253 | $0.00833857 | $3,022 | - |