時価総額 $2.25T
-3.17%
ボリューム24h $187.52B
-10.98%
BTC % 53.26%
0.63%
ETH % 12.65%
-2.68%
硬貨
28.969
+17
取引所
885
最後の更新
1 分 前
Metacoin (MTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00839338 | $0.00768125 | $0.00868268 | $0.00868156 | $743,297 | - |
| Sep-30 2024 | $0.00815536 | $0.00812037 | $0.00927968 | $0.00812037 | $681,366 | - |
| Sep-29 2024 | $0.00812387 | $0.00806216 | $0.00940438 | $0.00806216 | $668,920 | - |
| Sep-28 2024 | $0.00804294 | $0.00801474 | $0.00945284 | $0.00806129 | $663,619 | - |
| Sep-27 2024 | $0.00830615 | $0.00733727 | $0.00946409 | $0.00737407 | $744,949 | - |
| Sep-26 2024 | $0.00944569 | $0.00720155 | $0.00947636 | $0.00805204 | $879,880 | - |
| Sep-25 2024 | $0.00942924 | $0.00801743 | $0.00947495 | $0.00936953 | $870,318 | - |
| Sep-24 2024 | $0.00804542 | $0.00801034 | $0.00937372 | $0.00858937 | $762,218 | - |
| Sep-23 2024 | $0.00856253 | $0.00801621 | $0.0094931 | $0.00949004 | $796,238 | - |
| Sep-22 2024 | $0.00946678 | $0.0081678 | $0.00954686 | $0.00954686 | $864,927 | - |
| Sep-21 2024 | $0.0092883 | $0.00815324 | $0.00974425 | $0.00965939 | $864,592 | - |
| Sep-20 2024 | $0.00827493 | $0.00801685 | $0.00999157 | $0.00999157 | $740,932 | - |
| Sep-19 2024 | $0.00801421 | $0.00751647 | $0.010622 | $0.010575 | $712,951 | - |
| Sep-18 2024 | $0.00943037 | $0.00941068 | $0.010671 | $0.00968167 | $753,019 | - |
| Sep-17 2024 | $0.0107 | $0.00939634 | $0.0107 | $0.010183 | $873,960 | - |