時価総額 $2.56T
0.98%
ボリューム24h $228.56B
0.94%
BTC % 54.61%
0.62%
ETH % 9.59%
-0.52%
硬貨
34.325
+4
取引所
885
最後の更新
2 分 前
Metacces (ACCES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.014703 | $0.014648 | $0.014862 | $0.014719 | $704 | - |
| Mar-08 2026 | $0.01472 | $0.014697 | $0.014723 | $0.014719 | $1,255 | - |
| Mar-07 2026 | $0.014719 | $0.014598 | $0.014769 | $0.014768 | $97 | - |
| Mar-06 2026 | $0.01477 | $0.014598 | $0.01509 | $0.01504 | $996 | - |
| Mar-05 2026 | $0.01504 | $0.014809 | $0.015101 | $0.015018 | $1,205 | - |
| Mar-04 2026 | $0.01502 | $0.014849 | $0.015026 | $0.01495 | $754 | - |
| Mar-03 2026 | $0.014952 | $0.014601 | $0.014953 | $0.014601 | $138 | - |
| Mar-02 2026 | $0.014432 | $0.014432 | $0.015184 | $0.01518 | $848 | - |
| Mar-01 2026 | $0.015181 | $0.014919 | $0.015211 | $0.014932 | $344 | - |
| Feb-28 2026 | $0.014936 | $0.014789 | $0.015259 | $0.015259 | $709 | - |
| Feb-27 2026 | $0.015257 | $0.015128 | $0.015647 | $0.01554 | $843 | - |
| Feb-26 2026 | $0.01554 | $0.015539 | $0.015801 | $0.015774 | $230 | - |
| Feb-25 2026 | $0.015774 | $0.015743 | $0.016006 | $0.016 | $856 | - |
| Feb-24 2026 | $0.016001 | $0.015785 | $0.016004 | $0.015855 | $470 | - |
| Feb-23 2026 | $0.015855 | $0.015654 | $0.015901 | $0.015655 | $103 | - |