時価総額 $2.50T
-0.72%
ボリューム24h $159.71B
1.62%
BTC % 53.8%
-0.33%
ETH % 9.57%
0.41%
硬貨
34.238
+1
取引所
885
最後の更新
3 分 前
Metacces (ACCES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.015894 | $0.01581 | $0.015901 | $0.015812 | $217 | - |
| Feb-16 2026 | $0.015812 | $0.015102 | $0.015821 | $0.015104 | $449 | - |
| Feb-15 2026 | $0.015205 | $0.01516 | $0.015645 | $0.015542 | $576 | - |
| Feb-14 2026 | $0.015542 | $0.015311 | $0.015683 | $0.015313 | $136 | - |
| Feb-13 2026 | $0.015312 | $0.015268 | $0.015679 | $0.015606 | $136 | - |
| Feb-12 2026 | $0.015607 | $0.015128 | $0.015677 | $0.015129 | $393 | - |
| Feb-11 2026 | $0.015128 | $0.014751 | $0.015136 | $0.014921 | $298 | - |
| Feb-10 2026 | $0.014921 | $0.01482 | $0.014923 | $0.014855 | $27 | - |
| Feb-09 2026 | $0.014852 | $0.014772 | $0.015665 | $0.015664 | $826 | - |
| Feb-08 2026 | $0.01566 | $0.015248 | $0.01566 | $0.01531 | $226 | - |
| Feb-07 2026 | $0.015309 | $0.015264 | $0.015434 | $0.015271 | $505 | - |
| Feb-06 2026 | $0.015273 | $0.014558 | $0.015273 | $0.015049 | $627 | - |
| Feb-05 2026 | $0.015045 | $0.014867 | $0.015144 | $0.01507 | $1,325 | - |
| Feb-04 2026 | $0.015066 | $0.014906 | $0.015082 | $0.014979 | $536 | - |
| Feb-03 2026 | $0.014978 | $0.014884 | $0.015088 | $0.015077 | $1,397 | - |