時価総額 $2.59T
-0.65%
ボリューム24h $109.67B
-0.45%
BTC % 51.88%
-0.03%
ETH % 15.16%
0.79%
硬貨
28.271
+2
取引所
885
最後の更新
2 分 前
MetaBrands (MAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.022462 | $0.022172 | $0.022799 | $0.02241 | - | - |
| Jul-26 2024 | $0.022417 | $0.021845 | $0.022433 | $0.021845 | - | - |
| Jul-25 2024 | $0.0217 | $0.021084 | $0.021722 | $0.021616 | - | - |
| Jul-24 2024 | $0.021582 | $0.021582 | $0.022024 | $0.021789 | - | - |
| Jul-23 2024 | $0.021744 | $0.021651 | $0.022341 | $0.022341 | - | - |
| Jul-22 2024 | $0.022252 | $0.022058 | $0.022485 | $0.022485 | - | - |
| Jul-21 2024 | $0.02248 | $0.021944 | $0.022484 | $0.022202 | - | - |
| Jul-20 2024 | $0.022159 | $0.021935 | $0.02225 | $0.022032 | - | - |
| Jul-19 2024 | $0.022051 | $0.020909 | $0.022207 | $0.020998 | - | - |
| Jul-18 2024 | $0.021117 | $0.020934 | $0.021471 | $0.021111 | - | - |
| Jul-17 2024 | $0.021197 | $0.02113 | $0.021785 | $0.021553 | - | - |
| Jul-16 2024 | $0.021459 | $0.020668 | $0.021459 | $0.021376 | - | - |
| Jul-15 2024 | $0.021312 | $0.020049 | $0.021312 | $0.020049 | - | - |
| Jul-14 2024 | $0.02019 | $0.019619 | $0.02019 | $0.019619 | - | - |
| Jul-13 2024 | $0.019697 | $0.019085 | $0.019697 | $0.01911 | - | - |