時価総額 $2.24T
-2.11%
ボリューム24h $137.70B
7.84%
BTC % 52.24%
-0.67%
ETH % 14.31%
-0.07%
硬貨
28.473
+18
取引所
885
最後の更新
1 分 前
MetaBrands (MAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.019469 | $0.019411 | $0.020257 | $0.020007 | - | - |
| Aug-13 2024 | $0.019992 | $0.019386 | $0.020252 | $0.019606 | - | - |
| Aug-12 2024 | $0.019684 | $0.019037 | $0.01991 | $0.019465 | - | - |
| Aug-11 2024 | $0.019417 | $0.01938 | $0.020379 | $0.020159 | - | - |
| Aug-10 2024 | $0.020071 | $0.019926 | $0.020178 | $0.020157 | - | - |
| Aug-09 2024 | $0.019946 | $0.019779 | $0.020321 | $0.020321 | - | - |
| Aug-08 2024 | $0.02054 | $0.018179 | $0.02054 | $0.018179 | - | - |
| Aug-07 2024 | $0.018287 | $0.018079 | $0.018982 | $0.018457 | - | - |
| Aug-06 2024 | $0.018543 | $0.018072 | $0.018781 | $0.018261 | - | - |
| Aug-05 2024 | $0.018052 | $0.016522 | $0.019106 | $0.019106 | - | - |
| Aug-04 2024 | $0.019289 | $0.019209 | $0.020097 | $0.020035 | - | - |
| Aug-03 2024 | $0.020006 | $0.01981 | $0.020453 | $0.020321 | - | - |
| Aug-02 2024 | $0.02031 | $0.02031 | $0.021599 | $0.021599 | - | - |
| Aug-01 2024 | $0.021449 | $0.020651 | $0.021586 | $0.021326 | - | - |
| Jul-31 2024 | $0.021361 | $0.021352 | $0.021992 | $0.021793 | - | - |