時価総額 $2.30T
-2.29%
ボリューム24h $130.10B
-55.41%
BTC % 51.97%
0.5%
ETH % 15.2%
-0.13%
硬貨
28.372
+9
取引所
885
最後の更新
59 秒 前
MetaBrands (MAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.020006 | $0.01981 | $0.020453 | $0.020321 | - | - |
| Aug-02 2024 | $0.02031 | $0.02031 | $0.021599 | $0.021599 | - | - |
| Aug-01 2024 | $0.021449 | $0.020651 | $0.021586 | $0.021326 | - | - |
| Jul-31 2024 | $0.021361 | $0.021352 | $0.021992 | $0.021793 | - | - |
| Jul-30 2024 | $0.021824 | $0.021694 | $0.022098 | $0.021794 | - | - |
| Jul-29 2024 | $0.02208 | $0.02205 | $0.023029 | $0.022729 | - | - |
| Jul-28 2024 | $0.022465 | $0.022185 | $0.022508 | $0.022348 | - | - |
| Jul-27 2024 | $0.022462 | $0.022172 | $0.022799 | $0.02241 | - | - |
| Jul-26 2024 | $0.022417 | $0.021845 | $0.022433 | $0.021845 | - | - |
| Jul-25 2024 | $0.0217 | $0.021084 | $0.021722 | $0.021616 | - | - |
| Jul-24 2024 | $0.021582 | $0.021582 | $0.022024 | $0.021789 | - | - |
| Jul-23 2024 | $0.021744 | $0.021651 | $0.022341 | $0.022341 | - | - |
| Jul-22 2024 | $0.022252 | $0.022058 | $0.022485 | $0.022485 | - | - |
| Jul-21 2024 | $0.02248 | $0.021944 | $0.022484 | $0.022202 | - | - |
| Jul-20 2024 | $0.022159 | $0.021935 | $0.02225 | $0.022032 | - | - |