時価総額 $2.50T
-0.58%
ボリューム24h $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
硬貨
29.184
+2
取引所
885
最後の更新
51 秒 前
MetaBrands (MAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2024 | $0.006975 | $0.006975 | $0.006975 | $0.006975 | - | - |
| Oct-07 2024 | $0.006975 | $0.006975 | $0.006975 | $0.006975 | - | - |
| Oct-06 2024 | $0.006975 | $0.006975 | $0.006975 | $0.006975 | - | - |
| Oct-05 2024 | $0.006975 | $0.006975 | $0.006975 | $0.006975 | - | - |
| Oct-04 2024 | $0.006975 | $0.006975 | $0.006975 | $0.006975 | - | - |
| Oct-03 2024 | $0.006975 | $0.006975 | $0.006975 | $0.006975 | - | - |
| Oct-02 2024 | $0.006975 | $0.006975 | $0.006975 | $0.006975 | - | - |
| Oct-01 2024 | $0.006975 | $0.006975 | $0.006975 | $0.006975 | - | - |
| Sep-30 2024 | $0.006975 | $0.00694402 | $0.00720408 | $0.00720408 | - | - |
| Sep-29 2024 | $0.00722063 | $0.0072043 | $0.0072526 | $0.00725236 | - | - |
| Sep-28 2024 | $0.00722253 | $0.00720284 | $0.00727082 | $0.00724231 | - | - |
| Sep-27 2024 | $0.00723566 | $0.00714592 | $0.00730622 | $0.00717093 | $2 | - |
| Sep-26 2024 | $0.00712628 | $0.00565864 | $0.00716992 | $0.00569213 | $2 | - |
| Sep-25 2024 | $0.00568346 | $0.00568346 | $0.0057955 | $0.00577016 | - | - |
| Sep-24 2024 | $0.00580343 | $0.00565658 | $0.00580343 | $0.00570236 | - | - |