時価総額 $2.22T
-0.44%
ボリューム24h $96.64B
25.45%
BTC % 52.17%
-0.7%
ETH % 14.3%
1.53%
硬貨
28.493
+2
取引所
885
最後の更新
2 分 前
MetaBET (MBET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.00603982 | $0.00603982 | $0.00603982 | $0.00603982 | - | - |
| Jun-20 2024 | $0.00603982 | $0.00603982 | $0.00603982 | $0.00603982 | - | - |
| Jun-19 2024 | $0.00603982 | $0.00603982 | $0.00603982 | $0.00603982 | - | - |
| Jun-18 2024 | $0.00603982 | $0.00603982 | $0.00603982 | $0.00603982 | - | - |
| Jun-17 2024 | $0.00603982 | $0.00603982 | $0.00603982 | $0.00603982 | - | - |
| Jun-16 2024 | $0.00603982 | $0.00603982 | $0.00603982 | $0.00603982 | - | - |
| Jun-15 2024 | $0.00603982 | $0.00603982 | $0.00603982 | $0.00603982 | - | - |
| Jun-14 2024 | $0.00603982 | $0.00603982 | $0.00603982 | $0.00603982 | - | - |
| Jun-13 2024 | $0.00603982 | $0.00603982 | $0.00636461 | $0.00636461 | $3,950 | - |
| Jun-12 2024 | $0.00648685 | $0.00648685 | $0.00687865 | $0.00687865 | $3,864 | - |
| Jun-11 2024 | $0.00687865 | $0.00687865 | $0.00687865 | $0.00687865 | - | - |
| Jun-10 2024 | $0.00687865 | $0.00687865 | $0.00707785 | $0.00707785 | $2,211 | - |
| Jun-09 2024 | $0.00716942 | $0.00716942 | $0.00716942 | $0.00716942 | - | - |
| Jun-08 2024 | $0.00716942 | $0.00716942 | $0.00760902 | $0.00760902 | $3,441 | - |
| Jun-07 2024 | $0.00760902 | $0.00760902 | $0.00779954 | $0.00779954 | $3,748 | - |