時価総額 $2.22T
-6.88%
ボリューム24h $153.09B
13.91%
BTC % 52.57%
-0.59%
ETH % 13.26%
-3.01%
硬貨
28.604
+17
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | - |
Jun-30 2024 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | - |
Jun-29 2024 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | - |
Jun-28 2024 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | - |
Jun-27 2024 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | - |
Jun-26 2024 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | - |
Jun-25 2024 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | - |
Jun-24 2024 | $0.020497 | $0.020484 | $0.020497 | $0.020484 | - | - |
Jun-23 2024 | $0.020484 | $0.020484 | $0.020493 | $0.020491 | - | - |
Jun-22 2024 | $0.020494 | $0.020485 | $0.020494 | $0.020492 | - | - |
Jun-21 2024 | $0.020492 | $0.020482 | $0.020492 | $0.020492 | - | - |
Jun-20 2024 | $0.020486 | $0.020482 | $0.020502 | $0.020493 | - | - |
Jun-19 2024 | $0.020492 | $0.020487 | $0.020498 | $0.020494 | - | - |
Jun-18 2024 | $0.020491 | $0.020489 | $0.020504 | $0.020495 | - | - |
Jun-17 2024 | $0.020493 | $0.020481 | $0.020495 | $0.020489 | - | - |