時価総額 $3.15T
-3.45%
ボリューム24h $237.75B
17.05%
BTC % 54.54%
0.03%
ETH % 11.27%
-1.77%
硬貨
33.812
+4
取引所
885
最後の更新
5 秒 前
Meta Ricaro (CARO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2025 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Aug-25 2025 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Aug-24 2025 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Aug-23 2025 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Aug-22 2025 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Aug-21 2025 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Aug-20 2025 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Aug-19 2025 | $0.00002249 | $0.00002249 | $0.00002253 | $0.00002253 | - | - |
| Aug-18 2025 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
| Aug-17 2025 | $0.00002253 | $0.0000225 | $0.00002253 | $0.0000225 | - | - |
| Aug-16 2025 | $0.0000225 | $0.0000225 | $0.00002255 | $0.00002255 | - | - |
| Aug-15 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Aug-14 2025 | $0.00002255 | $0.00002255 | $0.000023 | $0.000023 | - | - |
| Aug-13 2025 | $0.000023 | $0.00002256 | $0.00002341 | $0.00002256 | - | - |
| Aug-12 2025 | $0.00002256 | $0.00002256 | $0.00002256 | $0.00002256 | - | - |