時価総額 $2.40T
-0.78%
ボリューム24h $101.20B
-16.72%
BTC % 52.56%
0.11%
ETH % 13.75%
-0.29%
硬貨
28.581
+9
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.019283 | $0.019282 | $0.019498 | $0.019498 | $189 | - |
Aug-24 2024 | $0.019498 | $0.019498 | $0.019669 | $0.019669 | $170 | - |
Aug-23 2024 | $0.019669 | $0.019622 | $0.019843 | $0.019843 | $243 | - |
Aug-22 2024 | $0.019843 | $0.018321 | $0.020269 | $0.018364 | $9,893 | - |
Aug-21 2024 | $0.018364 | $0.018364 | $0.019002 | $0.018701 | $2,274 | - |
Aug-20 2024 | $0.018701 | $0.01859 | $0.018777 | $0.018674 | $296 | - |
Aug-19 2024 | $0.018674 | $0.018674 | $0.018851 | $0.018847 | $164 | - |
Aug-18 2024 | $0.018847 | $0.018847 | $0.019058 | $0.019058 | $597 | - |
Aug-17 2024 | $0.019382 | $0.017721 | $0.019382 | $0.017929 | $5,059 | - |
Aug-16 2024 | $0.017929 | $0.017929 | $0.018191 | $0.018191 | $253 | - |
Aug-15 2024 | $0.018191 | $0.018191 | $0.018437 | $0.018437 | $256 | - |
Aug-14 2024 | $0.018483 | $0.018483 | $0.018614 | $0.018579 | $272 | - |
Aug-13 2024 | $0.01831 | $0.017829 | $0.01831 | $0.018098 | $1,189 | - |
Aug-12 2024 | $0.018098 | $0.017902 | $0.018431 | $0.018088 | $1,828 | - |
Aug-11 2024 | $0.018088 | $0.01772 | $0.018161 | $0.017746 | $1,731 | - |