時価総額 $2.35T
2.96%
ボリューム24h $181.54B
-2.94%
BTC % 53.3%
-0.71%
ETH % 13.01%
2.07%
硬貨
28.805
+11
取引所
885
最後の更新
2 分 前
Meta Merge (MMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000055202 | $0.000003412 | $0.0000056464 | $0.0000034607 | $81,776 | - |
| Sep-18 2024 | $0.0000034689 | $0.0000032961 | $0.000004076 | $0.000004076 | $50,059 | - |
| Sep-17 2024 | $0.0000038964 | $0.0000032744 | $0.0000053545 | $0.0000053545 | $53,569 | - |
| Sep-16 2024 | $0.0000047445 | $0.0000026057 | $0.000004856 | $0.0000028428 | $97,685 | - |
| Sep-15 2024 | $0.0000029619 | $0.000002713 | $0.0000035365 | $0.0000034976 | $54,048 | - |
| Sep-14 2024 | $0.000003553 | $0.0000034144 | $0.000003863 | $0.0000036305 | $60,689 | - |
| Sep-13 2024 | $0.0000036316 | $0.0000031869 | $0.0000072513 | $0.0000072513 | $51,875 | - |
| Sep-12 2024 | $0.0000072636 | $0.0000063203 | $0.00001292 | $0.00001292 | $79,785 | - |
| Sep-11 2024 | $0.00001642 | $0.00001642 | $0.00002637 | $0.00002475 | $115,279 | - |
| Sep-10 2024 | $0.00002467 | $0.00002426 | $0.00005345 | $0.00005345 | $114,718 | - |
| Sep-09 2024 | $0.00005279 | $0.00005133 | $0.00005363 | $0.00005314 | $147,009 | - |
| Sep-08 2024 | $0.00005361 | $0.0000532 | $0.00005583 | $0.00005511 | $143,794 | - |
| Sep-07 2024 | $0.00005492 | $0.0000529 | $0.00005696 | $0.00005696 | $145,901 | - |
| Sep-06 2024 | $0.00005709 | $0.0000559 | $0.00005954 | $0.0000581 | $142,838 | - |
| Sep-05 2024 | $0.00005951 | $0.00005743 | $0.00006194 | $0.00006133 | $191,212 | - |