時価総額 $2.97T
6.39%
ボリューム24h $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
硬貨
29.452
+2
取引所
885
最後の更新
3 分 前
Meta Merge (MMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.0000025511 | $0.0000025299 | $0.0000025524 | $0.0000025323 | $1,188 | - |
| Nov-08 2024 | $0.0000025328 | $0.0000024624 | $0.0000025742 | $0.0000024624 | $1,345 | - |
| Nov-07 2024 | $0.0000024628 | $0.0000022612 | $0.0000025009 | $0.0000022612 | $1,483 | - |
| Nov-06 2024 | $0.0000022617 | $0.0000022098 | $0.0000022617 | $0.0000022104 | $1,149 | - |
| Nov-05 2024 | $0.0000022102 | $0.0000022084 | $0.0000022103 | $0.0000022086 | $998 | - |
| Nov-04 2024 | $0.0000022987 | $0.000002088 | $0.0000022987 | $0.000002091 | $1,291 | - |
| Nov-03 2024 | $0.0000020908 | $0.0000020903 | $0.0000022607 | $0.0000022607 | $899 | - |
| Nov-02 2024 | $0.000002241 | $0.000002231 | $0.0000025906 | $0.0000025892 | $1,488 | - |
| Nov-01 2024 | $0.0000025894 | $0.0000025883 | $0.0000026589 | $0.0000026582 | $1,116 | - |
| Oct-31 2024 | $0.0000026586 | $0.0000024122 | $0.0000027181 | $0.0000026419 | $1,442 | - |
| Oct-30 2024 | $0.0000026613 | $0.0000024631 | $0.000002756 | $0.0000024638 | $1,743 | - |
| Oct-29 2024 | $0.0000024632 | $0.0000024591 | $0.0000025738 | $0.0000025549 | $1,331 | - |
| Oct-28 2024 | $0.0000026621 | $0.0000022287 | $0.0000026621 | $0.0000022296 | $2,076 | - |
| Oct-27 2024 | $0.0000022303 | $0.0000020359 | $0.0000022403 | $0.0000020359 | $1,674 | - |
| Oct-26 2024 | $0.0000020361 | $0.0000019478 | $0.0000020361 | $0.0000019479 | $1,343 | - |