時価総額 $4.25T
1.67%
ボリューム24h $325.61B
8.53%
BTC % 53.46%
-0.22%
ETH % 12.58%
0.63%
硬貨
33.113
+13
取引所
885
最後の更新
1 分 前
Meta Masters Guild Games (MEMAGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00038203 | $0.000375 | $0.00038799 | $0.00037605 | $16,822 | - |
| Sep-09 2025 | $0.00037698 | $0.00037401 | $0.00038793 | $0.00038096 | $15,919 | - |
| Sep-08 2025 | $0.00037499 | $0.00037393 | $0.00038699 | $0.00037501 | $16,280 | - |
| Sep-07 2025 | $0.00037599 | $0.00037401 | $0.00037811 | $0.0003741 | $15,790 | - |
| Sep-06 2025 | $0.0003751 | $0.00037393 | $0.00037805 | $0.00037498 | $15,952 | - |
| Sep-05 2025 | $0.00037702 | $0.00037401 | $0.00037807 | $0.000377 | $15,770 | - |
| Sep-04 2025 | $0.00037603 | $0.000374 | $0.00037815 | $0.00037717 | $15,753 | - |
| Sep-03 2025 | $0.0003782 | $0.00037407 | $0.0003782 | $0.00037619 | $15,668 | - |
| Sep-02 2025 | $0.00037398 | $0.00037397 | $0.00037809 | $0.00037501 | $15,659 | - |
| Sep-01 2025 | $0.00037811 | $0.00037402 | $0.00037811 | $0.00037402 | $15,222 | - |
| Aug-31 2025 | $0.00037503 | $0.00037404 | $0.00037817 | $0.00037612 | $15,617 | - |
| Aug-30 2025 | $0.00037803 | $0.00037399 | $0.00037803 | $0.00037502 | $16,087 | - |
| Aug-29 2025 | $0.00037409 | $0.000374 | $0.00037818 | $0.00037402 | $15,478 | - |
| Aug-28 2025 | $0.00037499 | $0.00036994 | $0.00037699 | $0.00036999 | $16,157 | - |
| Aug-27 2025 | $0.00036999 | $0.00036899 | $0.000377 | $0.00036999 | $15,902 | - |