時価総額 $2.48T
0.12%
ボリューム24h $187.81B
-9.21%
BTC % 53.87%
-0.05%
ETH % 9.61%
0.72%
硬貨
34.293
+6
取引所
885
最後の更新
4 秒 前
Meta Masters Guild Games (MEMAGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00057507 | $0.00057496 | $0.00070013 | $0.00070013 | $0 | - |
| Feb-28 2026 | $0.00070013 | $0.00057513 | $0.00070034 | $0.00057513 | $0 | - |
| Feb-27 2026 | $0.00057513 | $0.00057513 | $0.00057513 | $0.00057513 | - | - |
| Feb-26 2026 | $0.00057513 | $0.00057497 | $0.0005752 | $0.00057508 | - | - |
| Feb-25 2026 | $0.00057508 | $0.00057504 | $0.00062017 | $0.00062003 | $0 | - |
| Feb-24 2026 | $0.00062005 | $0.00061002 | $0.00062016 | $0.00061002 | $0 | - |
| Feb-23 2026 | $0.00061002 | $0.00060972 | $0.00061017 | $0.00060972 | - | - |
| Feb-22 2026 | $0.00060973 | $0.00057479 | $0.00060978 | $0.00057483 | $0 | - |
| Feb-21 2026 | $0.0005749 | $0.00057484 | $0.00059988 | $0.00059981 | $0 | - |
| Feb-20 2026 | $0.00059979 | $0.0005797 | $0.00059991 | $0.0005797 | $0 | - |
| Feb-19 2026 | $0.0005797 | $0.0005797 | $0.00057981 | $0.00057973 | - | - |
| Feb-18 2026 | $0.0005797 | $0.00057963 | $0.0005998 | $0.0005998 | $0 | - |
| Feb-17 2026 | $0.0005998 | $0.0005998 | $0.0005998 | $0.0005998 | - | - |
| Feb-16 2026 | $0.0005998 | $0.00059968 | $0.0005998 | $0.00059973 | - | - |
| Feb-15 2026 | $0.00059966 | $0.00057476 | $0.00059988 | $0.00057476 | $0 | - |