時価総額 $2.67T
2.5%
ボリューム24h $201.07B
21.69%
BTC % 54.91%
0.65%
ETH % 10.19%
0.39%
硬貨
34.484
+2
取引所
885
最後の更新
47 秒 前
Meta Masters Guild Games (MEMAGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00069998 | $0.00069998 | $0.00069998 | $0.00069998 | - | - |
| Apr-11 2026 | $0.00069998 | $0.00069998 | $0.00069998 | $0.00069998 | - | - |
| Apr-10 2026 | $0.00069998 | $0.00069998 | $0.00069998 | $0.00069998 | - | - |
| Apr-09 2026 | $0.00069998 | $0.00069985 | $0.00070003 | $0.00070001 | - | - |
| Apr-08 2026 | $0.00069991 | $0.00057395 | $0.00070001 | $0.00057395 | $0 | - |
| Apr-07 2026 | $0.00057395 | $0.00057395 | $0.00057395 | $0.00057395 | - | - |
| Apr-06 2026 | $0.00057395 | $0.00057374 | $0.00057395 | $0.00057374 | - | - |
| Apr-05 2026 | $0.00057377 | $0.00057377 | $0.00069879 | $0.00069879 | $0 | - |
| Apr-04 2026 | $0.00069879 | $0.00069879 | $0.00069879 | $0.00069879 | - | - |
| Apr-03 2026 | $0.00069879 | $0.00069874 | $0.00069892 | $0.00069892 | - | - |
| Apr-02 2026 | $0.00069884 | $0.00057374 | $0.00069893 | $0.00057374 | $0 | - |
| Apr-01 2026 | $0.00057374 | $0.00057351 | $0.00057374 | $0.00057358 | - | - |
| Mar-31 2026 | $0.00057337 | $0.00057337 | $0.00069852 | $0.00069852 | $0 | - |
| Mar-30 2026 | $0.00069852 | $0.00069852 | $0.00069852 | $0.00069852 | - | - |
| Mar-29 2026 | $0.00069852 | $0.00069852 | $0.00069852 | $0.00069852 | - | - |