時価総額 $3.99T
2.52%
ボリューム24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
硬貨
32.442
+19
取引所
885
最後の更新
1 分 前
Meta Masters Guild Games (MEMAGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00038103 | $0.0003779 | $0.00040007 | $0.00039804 | $16,096 | - |
| Jul-14 2025 | $0.00039305 | $0.00037705 | $0.00039902 | $0.00038601 | $16,399 | - |
| Jul-13 2025 | $0.00038309 | $0.00037801 | $0.00039806 | $0.00038907 | $16,304 | - |
| Jul-12 2025 | $0.00038607 | $0.00037707 | $0.00040116 | $0.00039206 | $15,732 | - |
| Jul-11 2025 | $0.0003921 | $0.00039005 | $0.00040114 | $0.00039601 | $15,933 | - |
| Jul-10 2025 | $0.000399 | $0.00039515 | $0.00040217 | $0.00039819 | $16,152 | - |
| Jul-09 2025 | $0.00040216 | $0.00039502 | $0.00047009 | $0.00045014 | $17,289 | - |
| Jul-08 2025 | $0.00045412 | $0.00044607 | $0.000474 | $0.00045701 | $15,804 | - |
| Jul-07 2025 | $0.00045199 | $0.00044306 | $0.00047309 | $0.00044306 | $16,190 | - |
| Jul-06 2025 | $0.00044509 | $0.00044509 | $0.00047011 | $0.00045517 | $15,736 | - |
| Jul-05 2025 | $0.00044616 | $0.00044313 | $0.00047221 | $0.00046213 | $16,155 | - |
| Jul-04 2025 | $0.00046213 | $0.000443 | $0.00047016 | $0.0004532 | $16,069 | - |
| Jul-03 2025 | $0.00046114 | $0.00044316 | $0.00047215 | $0.00044818 | $15,851 | - |
| Jul-02 2025 | $0.00044724 | $0.00044521 | $0.00046914 | $0.00046914 | $16,172 | - |
| Jul-01 2025 | $0.00046814 | $0.00044511 | $0.00046814 | $0.00045012 | $16,119 | - |