時価総額 $4.08T
-1.59%
ボリューム24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
硬貨
32.837
+14
取引所
885
最後の更新
4 分 前
Meta Masters Guild Games (MEMAGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00039003 | $0.00038796 | $0.00039107 | $0.00038896 | $15,640 | - |
| Aug-19 2025 | $0.00038994 | $0.00038793 | $0.00039017 | $0.00038817 | $15,638 | - |
| Aug-18 2025 | $0.00038822 | $0.00036719 | $0.00039326 | $0.00037121 | $16,130 | - |
| Aug-17 2025 | $0.00036923 | $0.00036523 | $0.0003923 | $0.0003923 | $15,709 | - |
| Aug-16 2025 | $0.00038928 | $0.00037922 | $0.00039226 | $0.00039226 | $16,207 | - |
| Aug-15 2025 | $0.00039125 | $0.00036334 | $0.00039125 | $0.00036929 | $16,486 | - |
| Aug-14 2025 | $0.00036825 | $0.00036212 | $0.0003851 | $0.00036709 | $16,490 | - |
| Aug-13 2025 | $0.00036822 | $0.00036393 | $0.00038795 | $0.00037289 | $14,537 | - |
| Aug-12 2025 | $0.0003769 | $0.00036399 | $0.000385 | $0.00036601 | $16,373 | - |
| Aug-11 2025 | $0.00036698 | $0.0003639 | $0.00037006 | $0.00036704 | $15,899 | - |
| Aug-10 2025 | $0.00036709 | $0.000364 | $0.00037103 | $0.00036415 | $16,136 | - |
| Aug-09 2025 | $0.00037012 | $0.00036508 | $0.00037012 | $0.00036703 | $15,754 | - |
| Aug-08 2025 | $0.00036606 | $0.00036403 | $0.00038808 | $0.00038409 | $16,358 | - |
| Aug-07 2025 | $0.00038113 | $0.00036505 | $0.00038604 | $0.00037004 | $16,528 | - |
| Aug-06 2025 | $0.00036806 | $0.00036694 | $0.00038699 | $0.00037294 | $15,832 | - |