時価総額 $3.26T
-0.37%
ボリューム24h $156.68B
-72.87%
BTC % 54.53%
-0.36%
ETH % 11.22%
-0.17%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
Meta Masters Guild Games (MEMAGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00041011 | $0.00040706 | $0.00047912 | $0.00041707 | $17,657 | - |
| Dec-04 2025 | $0.00040504 | $0.00029908 | $0.00085412 | $0.00031508 | $21,038 | - |
| Dec-03 2025 | $0.00034206 | $0.00021903 | $0.00072718 | $0.00022306 | $17,004 | - |
| Dec-02 2025 | $0.00022509 | $0.00018001 | $0.00023506 | $0.00022 | $17,782 | - |
| Dec-01 2025 | $0.00023202 | $0.00016601 | $0.00039698 | $0.00018999 | $16,277 | - |
| Nov-30 2025 | $0.00018099 | $0.000162 | $0.00021805 | $0.00021008 | $17,692 | - |
| Nov-29 2025 | $0.00018204 | $0.00016305 | $0.00022612 | $0.00022507 | $16,740 | - |
| Nov-28 2025 | $0.0002731 | $0.00016598 | $0.0009069 | $0.00021099 | $16,648 | - |
| Nov-27 2025 | $0.00020901 | $0.00016798 | $0.00027796 | $0.00020596 | $16,197 | - |
| Nov-26 2025 | $0.000177 | $0.00015294 | $0.00019802 | $0.00015493 | $24,922 | - |
| Nov-25 2025 | $0.00015494 | $0.00015096 | $0.00015897 | $0.00015296 | $18,987 | - |
| Nov-24 2025 | $0.00015396 | $0.00015093 | $0.00015501 | $0.00015094 | $16,131 | - |
| Nov-23 2025 | $0.00015492 | $0.00014994 | $0.00015494 | $0.0001549 | $15,967 | - |
| Nov-22 2025 | $0.0001539 | $0.00014988 | $0.00015491 | $0.00015491 | $16,130 | - |
| Nov-21 2025 | $0.00015401 | $0.00014982 | $0.0001549 | $0.00015284 | $16,690 | - |