時価総額 $2.58T
-0.14%
ボリューム24h $228.87B
25.83%
BTC % 54.46%
-0.69%
ETH % 9.89%
0.7%
硬貨
34.204
+2
取引所
885
最後の更新
48 秒 前
Meta Masters Guild Games (MEMAGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00059961 | $0.00057445 | $0.00059969 | $0.00057463 | $0 | - |
| Feb-07 2026 | $0.00057466 | $0.00057437 | $0.00059992 | $0.00059992 | $0 | - |
| Feb-06 2026 | $0.00059992 | $0.0005991 | $0.00059997 | $0.00059997 | - | - |
| Feb-05 2026 | $0.00059891 | $0.00057365 | $0.00059942 | $0.00057371 | $0 | - |
| Feb-04 2026 | $0.00057369 | $0.00057369 | $0.00059942 | $0.00059942 | $0 | - |
| Feb-03 2026 | $0.00059942 | $0.00023879 | $0.00059942 | $0.00023879 | - | - |
| Feb-02 2026 | $0.00024179 | $0.00023881 | $0.00024582 | $0.00023889 | $13,046 | - |
| Feb-01 2026 | $0.00023977 | $0.00023872 | $0.00024577 | $0.00024573 | $12,624 | - |
| Jan-31 2026 | $0.00023869 | $0.00023869 | $0.00024567 | $0.00024061 | $12,498 | - |
| Jan-30 2026 | $0.00024159 | $0.00024062 | $0.00044025 | $0.00044025 | $15,873 | - |
| Jan-29 2026 | $0.00044129 | $0.00038831 | $0.00044715 | $0.00044133 | $14,301 | - |
| Jan-28 2026 | $0.00043833 | $0.00043634 | $0.00044739 | $0.0004404 | $12,310 | - |
| Jan-27 2026 | $0.00043749 | $0.00043638 | $0.00044749 | $0.00044149 | $12,494 | - |
| Jan-26 2026 | $0.00044651 | $0.0004375 | $0.00044752 | $0.00044546 | $12,174 | - |
| Jan-25 2026 | $0.0004395 | $0.0004395 | $0.00044747 | $0.00044033 | $12,955 | - |