時価総額 $3.17T
-0.59%
ボリューム24h $168.94B
22.95%
BTC % 55.11%
0.78%
ETH % 11.15%
1.16%
硬貨
33.866
+1
取引所
885
最後の更新
2 分 前
Meta Masters Guild Games (MEMAGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00048171 | $0.00047966 | $0.00048379 | $0.00047966 | $16,046 | - |
| Dec-24 2025 | $0.00048163 | $0.00047964 | $0.00048371 | $0.00048174 | $16,317 | - |
| Dec-23 2025 | $0.00048277 | $0.00048171 | $0.00048673 | $0.00048572 | $15,820 | - |
| Dec-22 2025 | $0.0004837 | $0.00048173 | $0.00048684 | $0.00048393 | $16,010 | - |
| Dec-21 2025 | $0.00048288 | $0.00048184 | $0.00048685 | $0.00048579 | $15,780 | - |
| Dec-20 2025 | $0.00048487 | $0.00044374 | $0.00048682 | $0.00044385 | $17,022 | - |
| Dec-19 2025 | $0.00044376 | $0.00044373 | $0.00044586 | $0.00044477 | $9,190 | - |
| Dec-18 2025 | $0.00044473 | $0.00044473 | $0.00044685 | $0.00044684 | $16,003 | - |
| Dec-17 2025 | $0.00044785 | $0.00044785 | $0.00045398 | $0.00045398 | $10,206 | - |
| Dec-16 2025 | $0.00045294 | $0.000451 | $0.00045398 | $0.00045197 | $15,753 | - |
| Dec-15 2025 | $0.00045194 | $0.000451 | $0.00045507 | $0.00045406 | $12,998 | - |
| Dec-14 2025 | $0.00045303 | $0.00045209 | $0.00045513 | $0.00045415 | $12,333 | - |
| Dec-13 2025 | $0.00045309 | $0.00040005 | $0.00047005 | $0.00043107 | $16,008 | - |
| Dec-12 2025 | $0.0004181 | $0.00039705 | $0.00046306 | $0.00045003 | $16,579 | - |
| Dec-11 2025 | $0.00043812 | $0.00039805 | $0.00046611 | $0.0004231 | $16,864 | - |