時価総額 $2.34T
-0.55%
ボリューム24h $125.24B
-43.77%
BTC % 53.23%
-0.07%
ETH % 13.11%
0.38%
硬貨
28.817
+13
取引所
885
最後の更新
28 秒 前
Meta Masters Guild Games (MEMAGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00123535 | $0.00113491 | $0.00128182 | $0.00114823 | $17,153 | - |
| Sep-19 2024 | $0.00117617 | $0.00107864 | $0.00118277 | $0.00107864 | $19,037 | - |
| Sep-18 2024 | $0.00107951 | $0.00107744 | $0.00111287 | $0.00109794 | $17,483 | - |
| Sep-17 2024 | $0.00112807 | $0.00107452 | $0.00114914 | $0.00109508 | $17,926 | - |
| Sep-16 2024 | $0.0011063 | $0.00107137 | $0.00137573 | $0.00137573 | $24,636 | - |
| Sep-15 2024 | $0.00137811 | $0.00137569 | $0.00138546 | $0.00138359 | $15,493 | - |
| Sep-14 2024 | $0.00138359 | $0.00138021 | $0.00140258 | $0.00140258 | $24,873 | - |
| Sep-13 2024 | $0.00140787 | $0.00137795 | $0.0014088 | $0.00137835 | $29,300 | - |
| Sep-12 2024 | $0.00137817 | $0.00128604 | $0.00140954 | $0.00136471 | $28,401 | - |
| Sep-11 2024 | $0.00136524 | $0.00135685 | $0.00139477 | $0.00139289 | $17,492 | - |
| Sep-10 2024 | $0.00141952 | $0.00136407 | $0.00143075 | $0.00136407 | $35,831 | - |
| Sep-09 2024 | $0.0013757 | $0.00136223 | $0.00145427 | $0.00145386 | $41,089 | - |
| Sep-08 2024 | $0.00144591 | $0.00143575 | $0.00146087 | $0.00145501 | $37,918 | - |
| Sep-07 2024 | $0.00145385 | $0.00143926 | $0.00148853 | $0.00148039 | $36,072 | - |
| Sep-06 2024 | $0.00147843 | $0.00147249 | $0.00149065 | $0.00148395 | $38,733 | - |