時価総額 NZ$4.18T
0.64%
ボリューム24h NZ$189.74B
-52.79%
BTC % 50.66%
-0.19%
ETH % 17.19%
0.34%
硬貨
27.756
+29
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-19 2024 | NZ$0.0048847 | NZ$0.00481226 | NZ$0.00489143 | NZ$0.00482694 | NZ$29,532 | - |
Jun-18 2024 | NZ$0.00481415 | NZ$0.00390279 | NZ$0.00481415 | NZ$0.00461044 | NZ$36,227 | - |
Jun-17 2024 | NZ$0.00474096 | NZ$0.00466168 | NZ$0.00490542 | NZ$0.00490542 | NZ$39,733 | - |
Jun-16 2024 | NZ$0.00492737 | NZ$0.00471745 | NZ$0.0050244 | NZ$0.00478825 | NZ$43,159 | - |
Jun-15 2024 | NZ$0.0048319 | NZ$0.00455621 | NZ$0.00526237 | NZ$0.00469033 | NZ$44,080 | - |
Jun-14 2024 | NZ$0.00478413 | NZ$0.00451121 | NZ$0.00486071 | NZ$0.00455309 | NZ$35,908 | - |
Jun-13 2024 | NZ$0.00463705 | NZ$0.00459612 | NZ$0.00511149 | NZ$0.00503628 | NZ$30,418 | - |
Jun-12 2024 | NZ$0.00501655 | NZ$0.00495788 | NZ$0.00511428 | NZ$0.00508465 | NZ$34,351 | - |
Jun-11 2024 | NZ$0.00511194 | NZ$0.00508273 | NZ$0.00539639 | NZ$0.00535652 | NZ$33,879 | - |
Jun-10 2024 | NZ$0.00534522 | NZ$0.00511575 | NZ$0.00609025 | NZ$0.00596649 | NZ$36,415 | - |
Jun-09 2024 | NZ$0.00602743 | NZ$0.0051625 | NZ$0.00609547 | NZ$0.00535505 | NZ$36,101 | - |
Jun-08 2024 | NZ$0.00547236 | NZ$0.005007 | NZ$0.00562144 | NZ$0.0054438 | NZ$31,476 | - |
Jun-07 2024 | NZ$0.00553554 | NZ$0.00530516 | NZ$0.00560573 | NZ$0.00545459 | NZ$41,488 | - |
Jun-06 2024 | NZ$0.00542928 | NZ$0.00477037 | NZ$0.00550896 | NZ$0.00516876 | NZ$54,004 | - |
Jun-05 2024 | NZ$0.00495791 | NZ$0.00446646 | NZ$0.00512372 | NZ$0.00462763 | NZ$44,210 | - |
Meta Masters Guild Games(MEMAGX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、73日間分析、08-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63064 NZD.