時価総額 $2.47T
0.2%
ボリューム24h $100.60B
-0.18%
BTC % 52.53%
-0.43%
ETH % 12.94%
-1.15%
硬貨
28.922
+11
取引所
885
最後の更新
1 分 前
Meta Masters Guild Games (MEMAGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00101311 | $0.00100415 | $0.00105216 | $0.0010352 | $16,933 | - |
| Sep-27 2024 | $0.00105327 | $0.0010055 | $0.00106622 | $0.00105529 | $17,854 | - |
| Sep-26 2024 | $0.00104908 | $0.00104321 | $0.00116337 | $0.00115077 | $16,907 | - |
| Sep-25 2024 | $0.00113112 | $0.00109163 | $0.00119689 | $0.00109163 | $17,469 | - |
| Sep-24 2024 | $0.0011276 | $0.00098758 | $0.00118618 | $0.00112959 | $25,893 | - |
| Sep-23 2024 | $0.00114993 | $0.00109284 | $0.00123692 | $0.00122322 | $16,281 | - |
| Sep-22 2024 | $0.0011764 | $0.00115268 | $0.00126729 | $0.00126729 | $17,702 | - |
| Sep-21 2024 | $0.00120245 | $0.00118601 | $0.00127435 | $0.00126004 | $17,671 | - |
| Sep-20 2024 | $0.00123535 | $0.00113491 | $0.00128182 | $0.00114823 | $17,153 | - |
| Sep-19 2024 | $0.00117617 | $0.00107864 | $0.00118277 | $0.00107864 | $19,037 | - |
| Sep-18 2024 | $0.00107951 | $0.00107744 | $0.00111287 | $0.00109794 | $17,483 | - |
| Sep-17 2024 | $0.00112807 | $0.00107452 | $0.00114914 | $0.00109508 | $17,926 | - |
| Sep-16 2024 | $0.0011063 | $0.00107137 | $0.00137573 | $0.00137573 | $24,636 | - |
| Sep-15 2024 | $0.00137811 | $0.00137569 | $0.00138546 | $0.00138359 | $15,493 | - |
| Sep-14 2024 | $0.00138359 | $0.00138021 | $0.00140258 | $0.00140258 | $24,873 | - |