時価総額 $2.75T
1.78%
ボリューム24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
硬貨
29.443
+12
取引所
885
最後の更新
34 秒 前
Meta Masters Guild Games (MEMAGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00131303 | $0.0011485 | $0.00135047 | $0.0011485 | $23,116 | - |
| Nov-06 2024 | $0.00113062 | $0.00107224 | $0.00117879 | $0.00108514 | $19,911 | - |
| Nov-05 2024 | $0.00107991 | $0.00107321 | $0.00109524 | $0.00109158 | $16,984 | - |
| Nov-04 2024 | $0.0010934 | $0.00107302 | $0.00112278 | $0.00111043 | $14,931 | - |
| Nov-03 2024 | $0.00111117 | $0.0010707 | $0.00112682 | $0.00110723 | $16,500 | - |
| Nov-02 2024 | $0.00107615 | $0.001074 | $0.00114313 | $0.00108862 | $16,414 | - |
| Nov-01 2024 | $0.00108847 | $0.00108847 | $0.00127683 | $0.00125977 | $20,545 | - |
| Oct-31 2024 | $0.00126099 | $0.0012484 | $0.0013719 | $0.00135545 | $18,975 | - |
| Oct-30 2024 | $0.00135781 | $0.00135781 | $0.00145147 | $0.00144747 | $20,526 | - |
| Oct-29 2024 | $0.00141745 | $0.00141145 | $0.00144637 | $0.00143357 | $16,169 | - |
| Oct-28 2024 | $0.00144607 | $0.00131178 | $0.00154495 | $0.00154495 | $19,665 | - |
| Oct-27 2024 | $0.00134301 | $0.00114925 | $0.00169451 | $0.00116687 | $37,414 | - |
| Oct-26 2024 | $0.00120881 | $0.00098518 | $0.00226831 | $0.00099005 | $28,883 | - |
| Oct-25 2024 | $0.00099412 | $0.00098232 | $0.00099964 | $0.00098238 | $14,382 | - |
| Oct-24 2024 | $0.00098549 | $0.00095407 | $0.00102179 | $0.00095407 | $16,970 | - |