時価総額 $2.30T
-0.43%
ボリューム24h $78.53B
BTC % 53.36%
0.05%
ETH % 12.65%
0%
硬貨
29.003
+2
取引所
885
最後の更新
45 秒 前
Meta Masters Guild Games (MEMAGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00095699 | $0.00094666 | $0.00099392 | $0.00096315 | $15,119 | - |
| Oct-03 2024 | $0.00096304 | $0.00094367 | $0.00113584 | $0.00113536 | $22,351 | - |
| Oct-02 2024 | $0.00113234 | $0.00108188 | $0.00118289 | $0.00116913 | $17,841 | - |
| Oct-01 2024 | $0.00117956 | $0.00117956 | $0.00121305 | $0.00119989 | $21,929 | - |
| Sep-30 2024 | $0.00121115 | $0.00112352 | $0.00127898 | $0.00120766 | $19,981 | - |
| Sep-29 2024 | $0.00121693 | $0.00094417 | $0.00129463 | $0.00096017 | $28,584 | - |
| Sep-28 2024 | $0.00101311 | $0.00100415 | $0.00105216 | $0.0010352 | $16,933 | - |
| Sep-27 2024 | $0.00105327 | $0.0010055 | $0.00106622 | $0.00105529 | $17,854 | - |
| Sep-26 2024 | $0.00104908 | $0.00104321 | $0.00116337 | $0.00115077 | $16,907 | - |
| Sep-25 2024 | $0.00113112 | $0.00109163 | $0.00119689 | $0.00109163 | $17,469 | - |
| Sep-24 2024 | $0.0011276 | $0.00098758 | $0.00118618 | $0.00112959 | $25,893 | - |
| Sep-23 2024 | $0.00114993 | $0.00109284 | $0.00123692 | $0.00122322 | $16,281 | - |
| Sep-22 2024 | $0.0011764 | $0.00115268 | $0.00126729 | $0.00126729 | $17,702 | - |
| Sep-21 2024 | $0.00120245 | $0.00118601 | $0.00127435 | $0.00126004 | $17,671 | - |
| Sep-20 2024 | $0.00123535 | $0.00113491 | $0.00128182 | $0.00114823 | $17,153 | - |