時価総額 $2.38T
0.19%
ボリューム24h $145.97B
5.73%
BTC % 52.75%
-0.01%
ETH % 13.23%
-1.13%
硬貨
28.869
+13
取引所
885
最後の更新
2 分 前
Meta Masters Guild Games (MEMAGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.0011276 | $0.00098758 | $0.00118618 | $0.00112959 | $25,893 | - |
| Sep-23 2024 | $0.00114993 | $0.00109284 | $0.00123692 | $0.00122322 | $16,281 | - |
| Sep-22 2024 | $0.0011764 | $0.00115268 | $0.00126729 | $0.00126729 | $17,702 | - |
| Sep-21 2024 | $0.00120245 | $0.00118601 | $0.00127435 | $0.00126004 | $17,671 | - |
| Sep-20 2024 | $0.00123535 | $0.00113491 | $0.00128182 | $0.00114823 | $17,153 | - |
| Sep-19 2024 | $0.00117617 | $0.00107864 | $0.00118277 | $0.00107864 | $19,037 | - |
| Sep-18 2024 | $0.00107951 | $0.00107744 | $0.00111287 | $0.00109794 | $17,483 | - |
| Sep-17 2024 | $0.00112807 | $0.00107452 | $0.00114914 | $0.00109508 | $17,926 | - |
| Sep-16 2024 | $0.0011063 | $0.00107137 | $0.00137573 | $0.00137573 | $24,636 | - |
| Sep-15 2024 | $0.00137811 | $0.00137569 | $0.00138546 | $0.00138359 | $15,493 | - |
| Sep-14 2024 | $0.00138359 | $0.00138021 | $0.00140258 | $0.00140258 | $24,873 | - |
| Sep-13 2024 | $0.00140787 | $0.00137795 | $0.0014088 | $0.00137835 | $29,300 | - |
| Sep-12 2024 | $0.00137817 | $0.00128604 | $0.00140954 | $0.00136471 | $28,401 | - |
| Sep-11 2024 | $0.00136524 | $0.00135685 | $0.00139477 | $0.00139289 | $17,492 | - |
| Sep-10 2024 | $0.00141952 | $0.00136407 | $0.00143075 | $0.00136407 | $35,831 | - |