時価総額 $2.25T
-1.42%
ボリューム24h $122.45B
-0.68%
BTC % 52.17%
-0.53%
ETH % 13.88%
-1%
硬貨
28.525
+17
取引所
885
最後の更新
58 秒 前
Meta Masters Guild Games (MEMAGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00153615 | $0.00151424 | $0.00154186 | $0.0015215 | $35,947 | - |
| Aug-19 2024 | $0.00151165 | $0.00151165 | $0.00154034 | $0.00151972 | $37,444 | - |
| Aug-18 2024 | $0.00154552 | $0.00151838 | $0.0015512 | $0.0015512 | $37,705 | - |
| Aug-17 2024 | $0.00154736 | $0.00151559 | $0.00156169 | $0.00154759 | $40,320 | - |
| Aug-16 2024 | $0.00154255 | $0.00154138 | $0.00157654 | $0.00156523 | $37,017 | - |
| Aug-15 2024 | $0.00153659 | $0.00153659 | $0.00158673 | $0.00158012 | $37,191 | - |
| Aug-14 2024 | $0.00158868 | $0.00152069 | $0.00160403 | $0.00152344 | $40,071 | - |
| Aug-13 2024 | $0.00154215 | $0.00154215 | $0.00158962 | $0.00158962 | $37,385 | - |
| Aug-12 2024 | $0.00157511 | $0.00157511 | $0.00163377 | $0.0016064 | $36,021 | - |
| Aug-11 2024 | $0.00161659 | $0.00160627 | $0.00172296 | $0.00163259 | $17,528 | - |
| Aug-10 2024 | $0.00163961 | $0.00160886 | $0.00169212 | $0.00168467 | $17,027 | - |
| Aug-09 2024 | $0.00168578 | $0.00160663 | $0.0017005 | $0.00162903 | $19,216 | - |
| Aug-08 2024 | $0.00162299 | $0.00158439 | $0.00171319 | $0.0016947 | $24,054 | - |
| Aug-07 2024 | $0.00167491 | $0.00165606 | $0.00178923 | $0.00177122 | $31,114 | - |
| Aug-06 2024 | $0.00177988 | $0.00171531 | $0.0017909 | $0.00174374 | $25,450 | - |