時価総額 $2.25T
0.45%
ボリューム24h $163.72B
-7.13%
BTC % 52.34%
-0.53%
ETH % 13.64%
2.27%
硬貨
28.626
+22
取引所
885
最後の更新
1 分 前
Meta Masters Guild Games (MEMAGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00148495 | $0.00148495 | $0.00152826 | $0.00150976 | $43,690 | - |
| Aug-27 2024 | $0.00152535 | $0.00152535 | $0.00159816 | $0.001589 | $38,631 | - |
| Aug-26 2024 | $0.00158838 | $0.00157376 | $0.00158978 | $0.00157707 | $38,589 | - |
| Aug-25 2024 | $0.00157521 | $0.00156039 | $0.00160036 | $0.00157432 | $36,506 | - |
| Aug-24 2024 | $0.00156466 | $0.00155305 | $0.00159532 | $0.0015831 | $36,995 | - |
| Aug-23 2024 | $0.00158767 | $0.00150685 | $0.00159026 | $0.00151357 | $38,209 | - |
| Aug-22 2024 | $0.00152387 | $0.0015139 | $0.00153069 | $0.00153034 | $39,918 | - |
| Aug-21 2024 | $0.00151219 | $0.00150681 | $0.00158923 | $0.00151515 | $45,326 | - |
| Aug-20 2024 | $0.00153615 | $0.00151424 | $0.00154186 | $0.0015215 | $35,947 | - |
| Aug-19 2024 | $0.00151165 | $0.00151165 | $0.00154034 | $0.00151972 | $37,444 | - |
| Aug-18 2024 | $0.00154552 | $0.00151838 | $0.0015512 | $0.0015512 | $37,705 | - |
| Aug-17 2024 | $0.00154736 | $0.00151559 | $0.00156169 | $0.00154759 | $40,320 | - |
| Aug-16 2024 | $0.00154255 | $0.00154138 | $0.00157654 | $0.00156523 | $37,017 | - |
| Aug-15 2024 | $0.00153659 | $0.00153659 | $0.00158673 | $0.00158012 | $37,191 | - |
| Aug-14 2024 | $0.00158868 | $0.00152069 | $0.00160403 | $0.00152344 | $40,071 | - |