時価総額 $2.22T
0.96%
ボリューム24h $113.17B
-31.89%
BTC % 52.7%
0.79%
ETH % 14.09%
-0.78%
硬貨
28.488
+10
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-16 2024 | $0.00035539 | $0.00035539 | $0.00035539 | $0.00035539 | - | - |
Jun-15 2024 | $0.00035539 | $0.00035539 | $0.00035539 | $0.00035539 | - | - |
Jun-14 2024 | $0.00035539 | $0.00035539 | $0.00035539 | $0.00035539 | - | - |
Jun-13 2024 | $0.00035539 | $0.00035539 | $0.00035539 | $0.00035539 | - | - |
Jun-12 2024 | $0.00035539 | $0.00035539 | $0.00035539 | $0.00035539 | - | - |
Jun-11 2024 | $0.00035539 | $0.00035539 | $0.00035539 | $0.00035539 | - | - |
Jun-10 2024 | $0.00035539 | $0.00035539 | $0.00035539 | $0.00035539 | - | - |
Jun-09 2024 | $0.00035539 | $0.00035539 | $0.00035539 | $0.00035539 | - | - |
Jun-08 2024 | $0.00035539 | $0.00035099 | $0.00035539 | $0.00035099 | $426 | - |
Jun-07 2024 | $0.00035099 | $0.00035099 | $0.00037203 | $0.00037203 | $1,229 | - |
Jun-06 2024 | $0.00037203 | $0.00036866 | $0.00037836 | $0.00036866 | $312 | - |
Jun-05 2024 | $0.00036866 | $0.00036866 | $0.00037652 | $0.00036978 | $1,450 | - |
Jun-04 2024 | $0.00036978 | $0.00032405 | $0.00036978 | $0.00032405 | $33 | - |
Jun-03 2024 | $0.00032405 | $0.00032405 | $0.00032405 | $0.00032405 | - | - |
Jun-02 2024 | $0.00032405 | $0.00032405 | $0.0003555 | $0.0003555 | $2,373 | - |