時価総額 $4.32T
6.42%
ボリューム24h $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
硬貨
33.531
+14
取引所
885
最後の更新
1 分 前
Meta Apes (PEEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0002585 | $0.0002585 | $0.0002585 | $0.0002585 | - | $39,657 |
| Oct-25 2025 | $0.0002585 | $0.0002585 | $0.00026498 | $0.00026498 | - | $39,657 |
| Oct-24 2025 | $0.00026498 | $0.00026498 | $0.00026498 | $0.00026498 | - | $40,651 |
| Oct-23 2025 | $0.00026498 | $0.00026008 | $0.00026498 | $0.00026008 | - | $40,651 |
| Oct-22 2025 | $0.00026008 | $0.00025932 | $0.00026008 | $0.00025932 | - | $39,900 |
| Oct-21 2025 | $0.00025932 | $0.00025932 | $0.00025932 | $0.00025932 | - | $39,783 |
| Oct-20 2025 | $0.00025932 | $0.00025932 | $0.00025932 | $0.00025932 | - | $39,783 |
| Oct-19 2025 | $0.00025932 | $0.00025932 | $0.00025932 | $0.00025932 | - | $39,783 |
| Oct-18 2025 | $0.00025932 | $0.00025932 | $0.00026963 | $0.00026963 | - | $39,783 |
| Oct-17 2025 | $0.00026963 | $0.00025826 | $0.00026963 | $0.00026243 | - | $41,365 |
| Oct-16 2025 | $0.00026243 | $0.00025365 | $0.00026252 | $0.00025852 | - | $40,260 |
| Oct-15 2025 | $0.00025852 | $0.00025852 | $0.00026516 | $0.00026516 | - | $39,661 |
| Oct-14 2025 | $0.00026385 | $0.00025457 | $0.00026385 | $0.00025622 | - | $40,477 |
| Oct-13 2025 | $0.00025622 | $0.00025622 | $0.00028592 | $0.00028592 | - | $39,307 |
| Oct-12 2025 | $0.00028592 | $0.00027458 | $0.00028732 | $0.00028732 | - | $43,864 |