時価総額 $3.43T
-2.2%
ボリューム24h $219.23B
-34.33%
BTC % 54.92%
-0.16%
ETH % 11.46%
-0.52%
硬貨
34.056
+8
取引所
885
最後の更新
18 秒 前
Meta Apes (PEEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00011501 | $0.00011501 | $0.00011573 | $0.00011573 | - | $17,645 |
| Jan-14 2026 | $0.00011573 | $0.00011573 | $0.00011738 | $0.00011738 | $0 | $17,755 |
| Jan-13 2026 | $0.00011738 | $0.00011433 | $0.00011738 | $0.00011433 | - | $18,008 |
| Jan-12 2026 | $0.00011433 | $0.00011433 | $0.00011433 | $0.00011433 | - | $17,540 |
| Jan-11 2026 | $0.00011433 | $0.00011433 | $0.00011433 | $0.00011433 | - | $17,540 |
| Jan-10 2026 | $0.00011433 | $0.00011433 | $0.00011433 | $0.00011433 | - | $17,540 |
| Jan-09 2026 | $0.00011433 | $0.00011433 | $0.00011433 | $0.00011433 | - | $17,540 |
| Jan-08 2026 | $0.00011433 | $0.00011433 | $0.00011686 | $0.00011686 | - | $17,540 |
| Jan-07 2026 | $0.00011686 | $0.00011686 | $0.00011686 | $0.00011686 | - | $17,928 |
| Jan-06 2026 | $0.00011686 | $0.00011686 | $0.00011686 | $0.00011686 | - | $17,928 |
| Jan-05 2026 | $0.00011686 | $0.00011684 | $0.00011686 | $0.00011684 | - | $17,928 |
| Jan-04 2026 | $0.00011684 | $0.00011684 | $0.00011684 | $0.00011684 | - | $17,925 |
| Jan-03 2026 | $0.00011684 | $0.00011684 | $0.00011684 | $0.00011684 | - | $17,925 |
| Jan-02 2026 | $0.00011684 | $0.00011566 | $0.00011684 | $0.00011566 | - | $17,925 |
| Jan-01 2026 | $0.00011566 | $0.00011566 | $0.00011634 | $0.00011634 | $0 | $17,744 |