時価総額 $4.23T
1.35%
ボリューム24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
硬貨
33.114
+14
取引所
885
最後の更新
40 秒 前
Meta Apes (PEEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00084428 | $0.00083896 | $0.00084428 | $0.00083896 | - | $129,522 |
| Sep-09 2025 | $0.00083896 | $0.00083896 | $0.00084285 | $0.00084285 | - | $128,706 |
| Sep-08 2025 | $0.00084285 | $0.000838 | $0.00084292 | $0.000838 | - | $129,303 |
| Sep-07 2025 | $0.000838 | $0.000838 | $0.00085018 | $0.00084942 | - | $128,559 |
| Sep-06 2025 | $0.00084942 | $0.00084942 | $0.00084942 | $0.00084942 | - | $130,311 |
| Sep-05 2025 | $0.00084942 | $0.00084942 | $0.00084942 | $0.00084942 | - | $130,311 |
| Sep-04 2025 | $0.00084942 | $0.0008493 | $0.00085654 | $0.00085653 | - | $130,311 |
| Sep-03 2025 | $0.00085653 | $0.00082054 | $0.00085653 | $0.00082054 | - | $131,402 |
| Sep-02 2025 | $0.00082054 | $0.00081385 | $0.00082564 | $0.00081385 | - | $125,880 |
| Sep-01 2025 | $0.00081385 | $0.00080233 | $0.00081873 | $0.00081873 | $1 | $124,855 |
| Aug-31 2025 | $0.00081873 | $0.00081873 | $0.00081873 | $0.00081873 | - | $125,603 |
| Aug-30 2025 | $0.00081873 | $0.00081873 | $0.00081953 | $0.00081953 | - | $125,603 |
| Aug-29 2025 | $0.00081953 | $0.00081892 | $0.00082628 | $0.00082311 | - | $125,726 |
| Aug-28 2025 | $0.00082311 | $0.00082201 | $0.00089391 | $0.00088936 | - | $126,275 |
| Aug-27 2025 | $0.00088936 | $0.00082512 | $0.00088936 | $0.00082579 | - | $136,439 |