時価総額 $2.72T
0.03%
ボリューム24h $184.04B
-56.18%
BTC % 54.22%
-0.29%
ETH % 10.26%
0.29%
硬貨
34.345
+4
取引所
885
最後の更新
5 分 前
Meta Apes (PEEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0001166 | $0.0001166 | $0.00011794 | $0.00011794 | - | $17,889 |
| Mar-16 2026 | $0.00011794 | $0.00011788 | $0.00011811 | $0.00011788 | $0 | $18,094 |
| Mar-15 2026 | $0.00011788 | $0.00011788 | $0.00011788 | $0.00011788 | - | $18,084 |
| Mar-14 2026 | $0.00011788 | $0.00011788 | $0.00011788 | $0.00011788 | - | $18,084 |
| Mar-13 2026 | $0.00011788 | $0.00011687 | $0.00011788 | $0.00011687 | - | $18,084 |
| Mar-12 2026 | $0.00011687 | $0.00011687 | $0.00011744 | $0.00011744 | - | $17,930 |
| Mar-11 2026 | $0.00011744 | $0.00011744 | $0.00011773 | $0.00011773 | $0 | $18,018 |
| Mar-10 2026 | $0.00011773 | $0.00011773 | $0.00011797 | $0.00011797 | - | $18,063 |
| Mar-09 2026 | $0.00011797 | $0.00011664 | $0.00011797 | $0.00011664 | - | $18,099 |
| Mar-08 2026 | $0.00011664 | $0.00011631 | $0.00011664 | $0.00011639 | - | $17,895 |
| Mar-07 2026 | $0.00011639 | $0.00011597 | $0.00011675 | $0.00011597 | - | $17,857 |
| Mar-06 2026 | $0.00011597 | $0.00011597 | $0.00011681 | $0.00011681 | - | $17,791 |
| Mar-05 2026 | $0.00011681 | $0.00011559 | $0.00011697 | $0.00011559 | - | $17,921 |
| Mar-04 2026 | $0.00011559 | $0.00011456 | $0.00011559 | $0.00011456 | - | $17,733 |
| Mar-03 2026 | $0.00011456 | $0.00011443 | $0.00011693 | $0.00011693 | - | $17,575 |