時価総額 $4.50T
0.9%
ボリューム24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
13 秒 前
Meta Apes (PEEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00051719 | $0.00051719 | $0.00057257 | $0.00057257 | - | $79,343 |
| Oct-03 2025 | $0.00058093 | $0.00054972 | $0.00058093 | $0.00054972 | - | $89,122 |
| Oct-02 2025 | $0.00054972 | $0.00054094 | $0.00054972 | $0.00054153 | $6 | $84,334 |
| Oct-01 2025 | $0.00054153 | $0.00053967 | $0.00054486 | $0.00053967 | - | $83,077 |
| Sep-30 2025 | $0.00053967 | $0.00053967 | $0.00054843 | $0.00054836 | - | $82,792 |
| Sep-29 2025 | $0.00054836 | $0.00054597 | $0.00058248 | $0.00057629 | $34 | $84,125 |
| Sep-28 2025 | $0.00057629 | $0.00057548 | $0.00058199 | $0.00058199 | - | $88,409 |
| Sep-27 2025 | $0.00058199 | $0.00058199 | $0.00058796 | $0.00058705 | $0 | $89,284 |
| Sep-26 2025 | $0.00058705 | $0.00040785 | $0.0008784 | $0.0008784 | - | $90,060 |
| Sep-25 2025 | $0.0008784 | $0.0008784 | $0.00093302 | $0.00093302 | - | $134,756 |
| Sep-24 2025 | $0.00093302 | $0.00091779 | $0.00093302 | $0.00092149 | - | $143,136 |
| Sep-23 2025 | $0.00092149 | $0.00085566 | $0.00092149 | $0.00085566 | $1 | $141,367 |
| Sep-22 2025 | $0.00085566 | $0.00085566 | $0.00088095 | $0.00088095 | - | $131,268 |
| Sep-21 2025 | $0.00090173 | $0.00090173 | $0.00096211 | $0.00091943 | - | $138,336 |
| Sep-20 2025 | $0.00092206 | $0.00084253 | $0.00092206 | $0.00084253 | - | $141,455 |