時価総額 $3.17T
-1.51%
ボリューム24h $141.71B
-20.66%
BTC % 55.04%
0.16%
ETH % 11.14%
0.35%
硬貨
33.867
+1
取引所
885
最後の更新
1 分 前
Meta Apes (PEEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00011483 | $0.00011472 | $0.00011483 | $0.00011472 | - | $17,616 |
| Dec-25 2025 | $0.00011472 | $0.00011472 | $0.00011472 | $0.00011472 | - | $17,601 |
| Dec-24 2025 | $0.00011472 | $0.00011472 | $0.00011474 | $0.00011474 | - | $17,601 |
| Dec-23 2025 | $0.00011474 | $0.00011474 | $0.00011628 | $0.00011628 | - | $17,603 |
| Dec-22 2025 | $0.00011628 | $0.00011557 | $0.00011628 | $0.00011557 | - | $17,839 |
| Dec-21 2025 | $0.00011557 | $0.00011557 | $0.00011557 | $0.00011557 | - | $17,730 |
| Dec-20 2025 | $0.00011557 | $0.00011557 | $0.00011557 | $0.00011557 | - | $17,730 |
| Dec-19 2025 | $0.00011557 | $0.00011428 | $0.00011557 | $0.00011428 | - | $17,730 |
| Dec-18 2025 | $0.00011428 | $0.00011428 | $0.0001146 | $0.0001146 | - | $17,532 |
| Dec-17 2025 | $0.0001146 | $0.0001146 | $0.00011511 | $0.00011511 | - | $17,582 |
| Dec-16 2025 | $0.00011511 | $0.00011466 | $0.00011511 | $0.00011466 | - | $17,660 |
| Dec-15 2025 | $0.00011466 | $0.00011465 | $0.00011544 | $0.00011544 | - | $17,591 |
| Dec-14 2025 | $0.00011544 | $0.00011444 | $0.00011544 | $0.00011444 | - | $17,710 |
| Dec-13 2025 | $0.00011444 | $0.00011444 | $0.00011444 | $0.00011444 | - | $17,557 |
| Dec-12 2025 | $0.00011444 | $0.00011444 | $0.00011444 | $0.00011444 | - | $17,557 |