時価総額 $2.18T
-1.98%
ボリューム24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Meta Apes (PEEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.019963 | $0.017105 | $0.020009 | $0.017105 | $178 | $3,062,655 |
| Aug-30 2024 | $0.017034 | $0.017034 | $0.02096 | $0.018407 | $83 | $2,613,281 |
| Aug-29 2024 | $0.018406 | $0.016525 | $0.018498 | $0.017661 | $624 | $2,823,816 |
| Aug-28 2024 | $0.017463 | $0.017375 | $0.01782 | $0.01782 | $283 | $2,679,083 |
| Aug-27 2024 | $0.018374 | $0.013978 | $0.018633 | $0.01742 | $2,127 | $2,818,772 |
| Aug-26 2024 | $0.017361 | $0.015241 | $0.017482 | $0.01705 | $1,466 | $2,663,407 |
| Aug-25 2024 | $0.013542 | $0.013542 | $0.014853 | $0.01446 | $988 | $2,077,575 |
| Aug-24 2024 | $0.014208 | $0.013348 | $0.015258 | $0.013382 | $1,342 | $2,179,759 |
| Aug-23 2024 | $0.013382 | $0.013364 | $0.013988 | $0.01376 | $422 | $2,053,020 |
| Aug-22 2024 | $0.013787 | $0.013087 | $0.014809 | $0.0148 | $1,442 | $2,115,159 |
| Aug-21 2024 | $0.014389 | $0.013504 | $0.017261 | $0.013907 | $2,578 | $2,207,460 |
| Aug-20 2024 | $0.013907 | $0.011006 | $0.013996 | $0.011013 | $897 | $2,133,577 |
| Aug-19 2024 | $0.010999 | $0.010998 | $0.011362 | $0.011071 | $167 | $1,687,480 |
| Aug-18 2024 | $0.011071 | $0.011069 | $0.011166 | $0.011166 | $46 | $1,698,428 |
| Aug-17 2024 | $0.011161 | $0.011161 | $0.012105 | $0.012105 | $469 | $1,712,280 |