時価総額 $3.27T
0.78%
ボリューム24h $159.35B
-73.19%
BTC % 54.6%
-0.23%
ETH % 11.23%
0.71%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
Meta Apes (PEEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00011408 | $0.00011408 | $0.00011421 | $0.00011421 | - | $17,502 |
| Dec-04 2025 | $0.00011421 | $0.00011421 | $0.0001162 | $0.00011617 | - | $17,521 |
| Dec-03 2025 | $0.00011617 | $0.00011617 | $0.00011657 | $0.00011657 | - | $17,822 |
| Dec-02 2025 | $0.00011657 | $0.00011361 | $0.00011657 | $0.00011361 | - | $17,885 |
| Dec-01 2025 | $0.00011361 | $0.00011291 | $0.00011564 | $0.00011564 | - | $17,429 |
| Nov-30 2025 | $0.00011564 | $0.00011429 | $0.00011564 | $0.00011429 | - | $17,741 |
| Nov-29 2025 | $0.00011429 | $0.00011429 | $0.00011533 | $0.00011533 | - | $17,534 |
| Nov-28 2025 | $0.00011533 | $0.00011533 | $0.00011533 | $0.00011533 | - | $17,693 |
| Nov-27 2025 | $0.00011533 | $0.00011533 | $0.00011611 | $0.00011611 | - | $17,693 |
| Nov-26 2025 | $0.00011608 | $0.00011467 | $0.00011608 | $0.00011467 | - | $17,808 |
| Nov-25 2025 | $0.00011467 | $0.00011467 | $0.00011533 | $0.00011531 | - | $17,593 |
| Nov-24 2025 | $0.00011531 | $0.00011449 | $0.00011661 | $0.00011449 | - | $17,691 |
| Nov-23 2025 | $0.00011449 | $0.00010744 | $0.00019794 | $0.00019794 | - | $17,565 |
| Nov-22 2025 | $0.00019794 | $0.00019776 | $0.00019879 | $0.00019776 | - | $30,367 |
| Nov-21 2025 | $0.00019776 | $0.00019681 | $0.00019784 | $0.00019781 | - | $30,340 |