時価総額 $2.64T
4.59%
ボリューム24h $308.21B
26.5%
BTC % 55.08%
1.16%
ETH % 9.75%
2.25%
硬貨
34.307
+5
取引所
885
最後の更新
1 分 前
Messiah (MSIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00868011 | $0.00817726 | $0.00868011 | $0.00833002 | - | $62,812 |
| Mar-03 2026 | $0.00833002 | $0.00828767 | $0.00876762 | $0.00876762 | - | $60,279 |
| Mar-02 2026 | $0.00827551 | $0.00795314 | $0.00844849 | $0.00795314 | - | $59,884 |
| Mar-01 2026 | $0.0079286 | $0.0079286 | $0.00829493 | $0.00803089 | - | $57,374 |
| Feb-28 2026 | $0.00803089 | $0.00802318 | $0.00841392 | $0.00841392 | - | $58,114 |
| Feb-27 2026 | $0.00841392 | $0.00841392 | $0.00916723 | $0.00916723 | - | $60,886 |
| Feb-26 2026 | $0.00916723 | $0.00916723 | $0.00942794 | $0.00942794 | - | $66,337 |
| Feb-25 2026 | $0.00942794 | $0.00847013 | $0.00942794 | $0.00851684 | - | $68,224 |
| Feb-24 2026 | $0.0084401 | $0.0084401 | $0.00865199 | $0.00865199 | - | $61,075 |
| Feb-23 2026 | $0.00865199 | $0.00863211 | $0.00908026 | $0.00908026 | - | $62,609 |
| Feb-22 2026 | $0.00908026 | $0.00908026 | $0.00918742 | $0.00918742 | - | $65,708 |
| Feb-21 2026 | $0.00918742 | $0.00910485 | $0.00918742 | $0.00910485 | - | $66,483 |
| Feb-20 2026 | $0.00910485 | $0.00909547 | $0.00912431 | $0.00909547 | - | $65,886 |
| Feb-19 2026 | $0.00909547 | $0.00908193 | $0.00920303 | $0.00920303 | - | $65,818 |
| Feb-18 2026 | $0.00920303 | $0.00920303 | $0.00949745 | $0.00949745 | - | $66,596 |