時価総額 $2.44T
-2.01%
ボリューム24h $206.45B
-9.28%
BTC % 53.98%
-0.96%
ETH % 9.54%
-0.1%
硬貨
34.225
+6
取引所
885
最後の更新
3 分 前
Messiah (MSIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0099378 | $0.0099378 | $0.0099378 | $0.0099378 | - | $71,913 |
| Feb-10 2026 | $0.0099378 | $0.0099378 | $0.010104 | $0.010104 | - | $71,913 |
| Feb-09 2026 | $0.010104 | $0.010104 | $0.010719 | $0.010719 | - | $73,117 |
| Feb-08 2026 | $0.010719 | $0.010656 | $0.010749 | $0.010656 | - | $77,572 |
| Feb-07 2026 | $0.010656 | $0.010511 | $0.010656 | $0.010511 | - | $77,114 |
| Feb-06 2026 | $0.010511 | $0.00955577 | $0.010511 | $0.00955577 | - | $76,068 |
| Feb-05 2026 | $0.00955577 | $0.00955577 | $0.011398 | $0.011398 | $2,611 | $69,149 |
| Feb-04 2026 | $0.011398 | $0.011398 | $0.012349 | $0.012349 | - | $82,486 |
| Feb-03 2026 | $0.012349 | $0.011611 | $0.013653 | $0.013653 | $4,033 | $89,369 |
| Feb-02 2026 | $0.013653 | $0.013517 | $0.013706 | $0.013706 | - | $98,798 |
| Feb-01 2026 | $0.013706 | $0.013706 | $0.015253 | $0.015253 | - | $99,186 |
| Jan-31 2026 | $0.015253 | $0.015253 | $0.016903 | $0.016903 | - | $110,378 |
| Jan-30 2026 | $0.016903 | $0.016903 | $0.017507 | $0.017507 | - | $122,318 |
| Jan-29 2026 | $0.017507 | $0.017507 | $0.018962 | $0.018962 | $3,334 | $126,689 |
| Jan-28 2026 | $0.018962 | $0.018944 | $0.019253 | $0.019253 | $702 | $137,220 |