時価総額 $2.48T
-0.35%
ボリューム24h $111.38B
4.77%
BTC % 53.62%
-0.03%
ETH % 9.75%
-0.2%
硬貨
34.435
取引所
885
最後の更新
2 分 前
Messiah (MSIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.00351816 | $0.00351816 | $0.00351816 | $0.00351816 | - | $25,459 |
| Mar-27 2026 | $0.00351816 | $0.00351816 | $0.00351816 | $0.00351816 | - | $25,459 |
| Mar-26 2026 | $0.00351816 | $0.00351816 | $0.00351816 | $0.00351816 | - | $25,459 |
| Mar-25 2026 | $0.00351816 | $0.00351816 | $0.00351816 | $0.00351816 | - | $25,459 |
| Mar-24 2026 | $0.00351816 | $0.00351816 | $0.00351816 | $0.00351816 | - | $25,459 |
| Mar-23 2026 | $0.00351816 | $0.00329469 | $0.00351816 | $0.00329469 | - | $25,459 |
| Mar-22 2026 | $0.00329469 | $0.00329469 | $0.00340314 | $0.00340314 | - | $23,842 |
| Mar-21 2026 | $0.00340314 | $0.00340314 | $0.00340314 | $0.00340314 | - | $24,626 |
| Mar-20 2026 | $0.00340314 | $0.00340314 | $0.00374351 | $0.00374351 | - | $24,626 |
| Mar-19 2026 | $0.00374351 | $0.00374351 | $0.00374351 | $0.00374351 | - | $27,089 |
| Mar-18 2026 | $0.00374351 | $0.00374351 | $0.00375908 | $0.00375908 | - | $27,089 |
| Mar-17 2026 | $0.00375908 | $0.00363697 | $0.00375908 | $0.00363697 | - | $27,202 |
| Mar-16 2026 | $0.00363697 | $0.00329258 | $0.00366359 | $0.00329258 | - | $26,318 |
| Mar-15 2026 | $0.00329258 | $0.00329258 | $0.00761892 | $0.00761892 | - | $23,826 |
| Mar-14 2026 | $0.00761892 | $0.00761892 | $0.00761892 | $0.00761892 | - | $55,133 |