時価総額 $3.25T
-0.13%
ボリューム24h $218.38B
-6.78%
BTC % 55.11%
0.2%
ETH % 10.95%
-0.27%
硬貨
34.109
+9
取引所
885
最後の更新
1 分 前
Messiah (MSIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.020865 | $0.020618 | $0.024902 | $0.024606 | - | $150,989 |
| Jan-21 2026 | $0.02481 | $0.024034 | $0.02481 | $0.024789 | $2,218 | $179,534 |
| Jan-20 2026 | $0.024789 | $0.024789 | $0.026868 | $0.026868 | - | $179,385 |
| Jan-19 2026 | $0.02662 | $0.02662 | $0.028276 | $0.028276 | $1,659 | $192,635 |
| Jan-18 2026 | $0.028276 | $0.027965 | $0.028276 | $0.028066 | - | $204,616 |
| Jan-17 2026 | $0.028066 | $0.027741 | $0.028115 | $0.027741 | - | $203,096 |
| Jan-16 2026 | $0.027741 | $0.027551 | $0.03118 | $0.03118 | - | $200,747 |
| Jan-15 2026 | $0.03118 | $0.031094 | $0.033667 | $0.033667 | $7,177 | $225,636 |
| Jan-14 2026 | $0.033667 | $0.033278 | $0.034146 | $0.03364 | $2,857 | $243,629 |
| Jan-13 2026 | $0.033623 | $0.032775 | $0.033623 | $0.033023 | $6,078 | $243,314 |
| Jan-12 2026 | $0.033023 | $0.033023 | $0.03386 | $0.033662 | $1,289 | $238,970 |
| Jan-11 2026 | $0.033662 | $0.033264 | $0.033714 | $0.033529 | $792 | $243,594 |
| Jan-10 2026 | $0.033529 | $0.033245 | $0.033529 | $0.033245 | - | $242,631 |
| Jan-09 2026 | $0.033245 | $0.033245 | $0.033973 | $0.033973 | - | $240,573 |
| Jan-08 2026 | $0.033973 | $0.033926 | $0.034404 | $0.034404 | - | $245,846 |