時価総額 $3.47T
-0.58%
ボリューム24h $239.56B
-25.9%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
硬貨
34.053
+8
取引所
885
最後の更新
2 分 前
MerlinStarter (MSTAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00009874 | $0.00009837 | $0.00010655 | $0.00010655 | $49,887 | $59,574 |
| Jan-14 2026 | $0.00010705 | $0.00010705 | $0.00011151 | $0.00010893 | $53,263 | $64,590 |
| Jan-13 2026 | $0.00010918 | $0.000105 | $0.00010918 | $0.00010592 | $53,517 | $65,874 |
| Jan-12 2026 | $0.00010556 | $0.00010556 | $0.00011196 | $0.00011109 | $36,847 | $63,686 |
| Jan-11 2026 | $0.00011208 | $0.00010053 | $0.00011229 | $0.00010143 | $13,921 | $67,621 |
| Jan-10 2026 | $0.00010149 | $0.00010087 | $0.00011845 | $0.00010171 | $51,040 | $61,235 |
| Jan-09 2026 | $0.00010173 | $0.00010058 | $0.00010251 | $0.00010058 | $12,567 | $61,380 |
| Jan-08 2026 | $0.00010057 | $0.00010042 | $0.00010262 | $0.00010182 | $21,698 | $60,676 |
| Jan-07 2026 | $0.00010175 | $0.00010167 | $0.00010489 | $0.00010489 | $51,210 | $61,393 |
| Jan-06 2026 | $0.00010494 | $0.00010263 | $0.00010753 | $0.00010695 | $48,442 | $63,313 |
| Jan-05 2026 | $0.00010735 | $0.00010367 | $0.00010755 | $0.00010417 | $56,415 | $64,771 |
| Jan-04 2026 | $0.00010419 | $0.00010366 | $0.00010834 | $0.00010834 | $53,537 | $62,862 |
| Jan-03 2026 | $0.00010815 | $0.00010685 | $0.00010868 | $0.00010777 | $51,761 | $65,251 |
| Jan-02 2026 | $0.00010767 | $0.00010396 | $0.00010768 | $0.00010488 | $52,797 | $64,961 |
| Jan-01 2026 | $0.00010471 | $0.00010084 | $0.00010484 | $0.00010084 | $52,951 | $63,179 |