時価総額 $4.50T
0.81%
ボリューム24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
MerlinStarter (MSTAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00017454 | $0.00017454 | $0.00019112 | $0.00019021 | $25,813 | $105,303 |
| Oct-03 2025 | $0.00019508 | $0.0001687 | $0.00022623 | $0.00017121 | $29,806 | $117,700 |
| Oct-02 2025 | $0.00017116 | $0.00015508 | $0.00017266 | $0.00015698 | $36,132 | $103,265 |
| Oct-01 2025 | $0.00015709 | $0.000155 | $0.00015954 | $0.00015923 | $35,237 | $94,777 |
| Sep-30 2025 | $0.00015882 | $0.00014981 | $0.00018307 | $0.0001811 | $28,970 | $95,819 |
| Sep-29 2025 | $0.00020063 | $0.00016544 | $0.00020204 | $0.00016544 | $27,700 | $121,045 |
| Sep-28 2025 | $0.00016524 | $0.00016275 | $0.00017537 | $0.00017537 | $28,591 | $99,695 |
| Sep-27 2025 | $0.00017596 | $0.00016156 | $0.00017603 | $0.0001752 | $23,829 | $106,160 |
| Sep-26 2025 | $0.00017558 | $0.00016807 | $0.0001823 | $0.0001823 | $27,334 | $105,934 |
| Sep-25 2025 | $0.00018308 | $0.00013643 | $0.00019303 | $0.00013814 | $28,578 | $110,456 |
| Sep-24 2025 | $0.00013784 | $0.00011113 | $0.00014107 | $0.00011404 | $31,718 | $83,161 |
| Sep-23 2025 | $0.00011123 | $0.00010268 | $0.00012908 | $0.00010268 | $29,775 | $67,110 |
| Sep-22 2025 | $0.0001018 | $0.00010155 | $0.00011598 | $0.00010348 | $22,581 | $61,420 |
| Sep-21 2025 | $0.00010368 | $0.00010306 | $0.00010854 | $0.00010564 | $31,576 | $62,554 |
| Sep-20 2025 | $0.00010565 | $0.00010216 | $0.00011466 | $0.00010314 | $24,625 | $63,745 |