時価総額 $3.28T
-1.53%
ボリューム24h $179.73B
-42.97%
BTC % 54.63%
-0.07%
ETH % 11.24%
-1.24%
硬貨
33.767
+1
取引所
885
最後の更新
14 秒 前
MerlinStarter (MSTAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00007314 | $0.00006001 | $0.00007992 | $0.00006151 | $25,169 | $44,128 |
| Dec-04 2025 | $0.00006301 | $0.000063 | $0.00011004 | $0.00011004 | $22,893 | $38,019 |
| Dec-03 2025 | $0.00012104 | $0.00012102 | $0.00023507 | $0.00022815 | $36,282 | $73,025 |
| Dec-02 2025 | $0.00023009 | $0.00021299 | $0.00023013 | $0.00021404 | $32,730 | $138,818 |
| Dec-01 2025 | $0.00021284 | $0.00020798 | $0.00022392 | $0.00022392 | $27,934 | $128,414 |
| Nov-30 2025 | $0.000232 | $0.00023 | $0.00023505 | $0.0002311 | $39,669 | $139,972 |
| Nov-29 2025 | $0.00023205 | $0.00023036 | $0.00023408 | $0.00023075 | $32,457 | $140,000 |
| Nov-28 2025 | $0.00023208 | $0.00023106 | $0.00023996 | $0.00023996 | $34,062 | $140,019 |
| Nov-27 2025 | $0.00023799 | $0.00023796 | $0.000241 | $0.00023799 | $32,516 | $143,588 |
| Nov-26 2025 | $0.00023972 | $0.00023293 | $0.00024 | $0.00023592 | $29,174 | $144,628 |
| Nov-25 2025 | $0.0002359 | $0.00022991 | $0.00023893 | $0.00023594 | $27,673 | $142,323 |
| Nov-24 2025 | $0.00023694 | $0.00022886 | $0.00023795 | $0.00022942 | $32,072 | $142,954 |
| Nov-23 2025 | $0.0002314 | $0.00022585 | $0.00023204 | $0.00022588 | $32,071 | $139,609 |
| Nov-22 2025 | $0.00022586 | $0.00022389 | $0.00022886 | $0.00022698 | $31,303 | $136,267 |
| Nov-21 2025 | $0.00022437 | $0.00022425 | $0.00024279 | $0.00024075 | $31,443 | $135,370 |