時価総額 $4.23T
1.35%
ボリューム24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
硬貨
33.114
+14
取引所
885
最後の更新
3 分 前
MerlinStarter (MSTAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00017198 | $0.00016623 | $0.00017271 | $0.00016761 | $30,118 | $103,764 |
| Sep-09 2025 | $0.00016599 | $0.00015912 | $0.000168 | $0.00016087 | $30,784 | $100,146 |
| Sep-08 2025 | $0.00016164 | $0.00015904 | $0.00016603 | $0.00016603 | $37,606 | $97,520 |
| Sep-07 2025 | $0.00016515 | $0.00015517 | $0.00016813 | $0.00016441 | $31,072 | $99,643 |
| Sep-06 2025 | $0.00016411 | $0.00016057 | $0.00017049 | $0.00016914 | $20,969 | $99,016 |
| Sep-05 2025 | $0.00017245 | $0.00016699 | $0.00017698 | $0.00016699 | $22,034 | $104,045 |
| Sep-04 2025 | $0.0001669 | $0.0001669 | $0.00022352 | $0.00022352 | $30,707 | $100,696 |
| Sep-03 2025 | $0.00022456 | $0.00020778 | $0.00022703 | $0.00021982 | $28,046 | $135,484 |
| Sep-02 2025 | $0.0002196 | $0.00021619 | $0.00023626 | $0.00022951 | $28,394 | $132,491 |
| Sep-01 2025 | $0.00022426 | $0.00016258 | $0.00024627 | $0.00023886 | $19,820 | $135,304 |
| Aug-31 2025 | $0.00024553 | $0.00020052 | $0.00025595 | $0.0002483 | $25,551 | $148,134 |
| Aug-30 2025 | $0.00025005 | $0.00021746 | $0.00025861 | $0.00025861 | $18,539 | $150,861 |
| Aug-29 2025 | $0.00025342 | $0.00022405 | $0.00032639 | $0.00031351 | $101,685 | $152,897 |
| Aug-28 2025 | $0.00034863 | $0.00033048 | $0.00053956 | $0.00053956 | $217,124 | $210,335 |
| Aug-27 2025 | $0.00053992 | $0.00050795 | $0.00065718 | $0.00061086 | $239,656 | $325,746 |