時価総額 $3.90T
0.07%
ボリューム24h $235.66B
BTC % 60.11%
0.03%
ETH % 9.15%
-0.32%
硬貨
32.398
+7
取引所
885
最後の更新
1 分 前
MerlinStarter (MSTAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00180089 | $0.00143712 | $0.00180089 | $0.00143888 | $825,970 | $1,086,500 |
| Jul-11 2025 | $0.00143972 | $0.0013905 | $0.00143972 | $0.00141149 | $611,637 | $868,603 |
| Jul-10 2025 | $0.00140595 | $0.00140205 | $0.00142898 | $0.00142486 | $654,455 | $848,228 |
| Jul-09 2025 | $0.00146675 | $0.00144652 | $0.00153276 | $0.00145689 | $501,716 | $884,913 |
| Jul-08 2025 | $0.00145844 | $0.00142457 | $0.0014996 | $0.00145509 | $608,867 | $879,901 |
| Jul-07 2025 | $0.00146743 | $0.00142621 | $0.00182327 | $0.00143709 | $884,552 | $885,323 |
| Jul-06 2025 | $0.00143619 | $0.00140253 | $0.00151758 | $0.00151325 | $397,474 | $866,472 |
| Jul-05 2025 | $0.0015104 | $0.00150989 | $0.00161806 | $0.00157541 | $397,489 | $911,244 |
| Jul-04 2025 | $0.00157553 | $0.001515 | $0.00157553 | $0.00152285 | $324,338 | $950,539 |
| Jul-03 2025 | $0.0015223 | $0.00151201 | $0.00153287 | $0.00151631 | $399,843 | $918,425 |
| Jul-02 2025 | $0.00152673 | $0.00151715 | $0.00154846 | $0.00154596 | $303,407 | $921,099 |
| Jul-01 2025 | $0.00153894 | $0.00153251 | $0.00155988 | $0.00154917 | $315,081 | $928,465 |
| Jun-30 2025 | $0.00154152 | $0.00152688 | $0.00165334 | $0.00164255 | $273,069 | $930,024 |
| Jun-29 2025 | $0.00164367 | $0.00152535 | $0.00164367 | $0.00152535 | $310,762 | $991,647 |
| Jun-28 2025 | $0.00152742 | $0.00152742 | $0.00160024 | $0.00158846 | $264,535 | $921,513 |