時価総額 $2.22T
0.83%
ボリューム24h $99.85B
-46.16%
BTC % 52.64%
0.81%
ETH % 14.08%
-1.27%
硬貨
28.489
+7
取引所
885
最後の更新
1 分 前
MerlinStarter (MSTAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.016644 | $0.015472 | $0.016915 | $0.015511 | $257,436 | - |
| Aug-15 2024 | $0.015483 | $0.015483 | $0.016503 | $0.016437 | $232,364 | - |
| Aug-14 2024 | $0.016386 | $0.01613 | $0.016923 | $0.016923 | $312,350 | - |
| Aug-13 2024 | $0.01702 | $0.016882 | $0.017649 | $0.017649 | $334,242 | - |
| Aug-12 2024 | $0.017601 | $0.017383 | $0.017965 | $0.01769 | $357,447 | - |
| Aug-11 2024 | $0.01772 | $0.017384 | $0.018067 | $0.017685 | $418,766 | - |
| Aug-10 2024 | $0.01788 | $0.017521 | $0.018137 | $0.017626 | $390,812 | - |
| Aug-09 2024 | $0.01762 | $0.017566 | $0.018191 | $0.018055 | $372,835 | - |
| Aug-08 2024 | $0.018127 | $0.017237 | $0.018191 | $0.017853 | $315,489 | - |
| Aug-07 2024 | $0.018 | $0.016863 | $0.018095 | $0.016863 | $254,563 | - |
| Aug-06 2024 | $0.017195 | $0.016851 | $0.017453 | $0.016962 | $329,541 | - |
| Aug-05 2024 | $0.016994 | $0.016607 | $0.018784 | $0.018784 | $380,140 | - |
| Aug-04 2024 | $0.018704 | $0.018515 | $0.019331 | $0.019331 | $448,587 | - |
| Aug-03 2024 | $0.019128 | $0.019066 | $0.019494 | $0.019426 | $426,649 | - |
| Aug-02 2024 | $0.019455 | $0.019089 | $0.019731 | $0.019672 | $397,169 | - |