時価総額 $2.50T
0.12%
ボリューム24h $84.64B
-60.37%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
2 分 前
MerlinStarter (MSTAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.016328 | $0.016131 | $0.016345 | $0.016157 | $406,651 | - |
| Oct-18 2024 | $0.016169 | $0.016122 | $0.016663 | $0.016406 | $392,760 | - |
| Oct-17 2024 | $0.016455 | $0.01588 | $0.016638 | $0.016591 | $340,647 | - |
| Oct-16 2024 | $0.016477 | $0.016231 | $0.017326 | $0.017089 | $369,791 | - |
| Oct-15 2024 | $0.017317 | $0.017107 | $0.018131 | $0.018001 | $445,184 | - |
| Oct-14 2024 | $0.018103 | $0.017893 | $0.018335 | $0.017948 | $608,366 | - |
| Oct-13 2024 | $0.017879 | $0.017533 | $0.018788 | $0.018788 | $468,284 | - |
| Oct-12 2024 | $0.018949 | $0.016518 | $0.018999 | $0.016518 | $473,304 | - |
| Oct-11 2024 | $0.016424 | $0.016363 | $0.017026 | $0.016993 | $416,377 | - |
| Oct-10 2024 | $0.016798 | $0.016125 | $0.016998 | $0.016798 | $400,557 | - |
| Oct-09 2024 | $0.01669 | $0.016195 | $0.016867 | $0.016543 | $374,577 | - |
| Oct-08 2024 | $0.016555 | $0.016436 | $0.017486 | $0.01727 | $357,487 | - |
| Oct-07 2024 | $0.017248 | $0.016788 | $0.018098 | $0.017645 | $385,939 | - |
| Oct-06 2024 | $0.017498 | $0.017498 | $0.018032 | $0.017648 | $356,859 | - |
| Oct-05 2024 | $0.017909 | $0.016674 | $0.017909 | $0.016942 | $558,833 | - |