時価総額 $2.18T
-0.24%
ボリューム24h $135.78B
9.87%
BTC % 53.73%
0.48%
ETH % 12.67%
-0.31%
硬貨
28.786
+11
取引所
885
最後の更新
3 分 前
MerlinStarter (MSTAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.01504 | $0.014702 | $0.015186 | $0.015071 | $340,238 | - |
| Sep-16 2024 | $0.015036 | $0.015026 | $0.015181 | $0.015096 | $210,348 | - |
| Sep-15 2024 | $0.015067 | $0.015016 | $0.015255 | $0.015255 | $192,591 | - |
| Sep-14 2024 | $0.015243 | $0.015057 | $0.015243 | $0.015223 | $192,269 | - |
| Sep-13 2024 | $0.015094 | $0.015025 | $0.015181 | $0.015025 | $176,860 | - |
| Sep-12 2024 | $0.015114 | $0.015056 | $0.01523 | $0.015144 | $185,340 | - |
| Sep-11 2024 | $0.015098 | $0.015035 | $0.015254 | $0.015141 | $193,058 | - |
| Sep-10 2024 | $0.015192 | $0.015042 | $0.015271 | $0.015081 | $165,044 | - |
| Sep-09 2024 | $0.0152 | $0.015017 | $0.015223 | $0.015195 | $158,639 | - |
| Sep-08 2024 | $0.015206 | $0.015055 | $0.015255 | $0.015175 | $157,934 | - |
| Sep-07 2024 | $0.015079 | $0.015 | $0.015199 | $0.015075 | $151,750 | - |
| Sep-06 2024 | $0.015034 | $0.014992 | $0.015271 | $0.015271 | $195,766 | - |
| Sep-05 2024 | $0.015208 | $0.013067 | $0.015627 | $0.015108 | $249,748 | - |
| Sep-04 2024 | $0.015139 | $0.015077 | $0.015178 | $0.015079 | $218,897 | - |
| Sep-03 2024 | $0.015107 | $0.014118 | $0.015152 | $0.01461 | $241,991 | - |