時価総額 $4.24T
1.51%
ボリューム24h $323.54B
7.79%
BTC % 53.5%
-0.11%
ETH % 12.57%
0.55%
硬貨
33.113
+15
取引所
885
最後の更新
1 分 前
Merlin Chain (M-BTC) (M-BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $112,212.03 | $110,342.16 | $112,595.84 | $110,904.47 | $10,323 | - |
| Sep-09 2025 | $110,904.47 | $110,214.19 | $111,168.81 | $110,214.19 | - | - |
| Sep-08 2025 | $110,214.19 | $109,326.19 | $110,651.72 | $109,572.54 | - | - |
| Sep-07 2025 | $109,572.54 | $109,032.33 | $110,249.40 | $109,219.86 | - | - |
| Sep-06 2025 | $109,219.86 | $108,482.83 | $109,840.06 | $108,970.27 | - | - |
| Sep-05 2025 | $108,970.27 | $108,970.27 | $111,497.59 | $110,152.69 | - | - |
| Sep-04 2025 | $110,152.69 | $109,656.97 | $111,411.63 | $111,411.63 | - | - |
| Sep-03 2025 | $111,411.43 | $109,324.43 | $111,411.43 | $109,504.50 | $110,266 | - |
| Sep-02 2025 | $110,092.76 | $107,357.70 | $110,142.77 | $107,530.62 | - | - |
| Sep-01 2025 | $107,530.62 | $106,189.32 | $108,173.39 | $106,800.95 | - | - |
| Aug-31 2025 | $106,940.56 | $106,913.37 | $107,563.13 | $107,005.57 | - | - |
| Aug-30 2025 | $107,005.57 | $106,272.61 | $107,273.18 | $107,037.56 | - | - |
| Aug-29 2025 | $107,037.56 | $107,037.56 | $111,197.37 | $111,197.37 | - | - |
| Aug-28 2025 | $111,197.37 | $110,013.59 | $111,621.50 | $110,013.59 | - | - |
| Aug-27 2025 | $110,013.59 | $108,668.41 | $110,080.18 | $108,668.41 | - | - |