時価総額 $3.45T
-0.79%
ボリューム24h $335.33B
31.39%
BTC % 54.88%
0.03%
ETH % 11.11%
0.27%
硬貨
33.672
+2
取引所
885
最後の更新
5 秒 前
Merlin Chain (M-BTC) (M-BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $93,260.69 | $93,260.69 | $95,914.74 | $95,354.13 | - | - |
| Nov-15 2025 | $95,354.13 | $94,541.89 | $96,244.27 | $94,541.89 | - | - |
| Nov-14 2025 | $94,541.89 | $94,367.43 | $99,475.18 | $97,348.09 | $7,385 | - |
| Nov-13 2025 | $97,348.09 | $97,348.09 | $103,093.50 | $101,188.38 | - | - |
| Nov-12 2025 | $100,790.41 | $100,790.41 | $104,246.90 | $102,254.90 | - | - |
| Nov-11 2025 | $101,823.04 | $101,823.04 | $106,202.16 | $104,562.44 | - | - |
| Nov-10 2025 | $104,210.91 | $104,210.91 | $105,642.95 | $104,441.50 | - | - |
| Nov-09 2025 | $104,441.50 | $98,960.27 | $104,441.50 | $98,960.27 | $15,333 | - |
| Nov-08 2025 | $98,960.27 | $98,960.27 | $98,960.27 | $98,960.27 | - | - |
| Nov-07 2025 | $98,960.27 | $98,960.27 | $101,342.91 | $100,789.89 | - | - |
| Nov-06 2025 | $99,717.22 | $99,717.22 | $103,117.81 | $103,049.78 | - | - |
| Nov-05 2025 | $103,049.78 | $99,503.69 | $103,049.78 | $100,414.17 | $3,204 | - |
| Nov-04 2025 | $100,414.17 | $100,047.42 | $106,309.02 | $106,309.02 | - | - |
| Nov-03 2025 | $106,309.02 | $104,992.41 | $109,790.97 | $109,790.97 | - | - |
| Nov-02 2025 | $109,508.30 | $108,785.41 | $110,040.94 | $109,638.77 | $4,390 | - |