時価総額 $4.18T
1.73%
ボリューム24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Merlin Chain (M-BTC) (M-BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $112,891.55 | $110,292.12 | $113,277.60 | $110,292.12 | - | - |
| Oct-25 2025 | $110,292.12 | $109,407.15 | $111,018.39 | $109,768.23 | - | - |
| Oct-24 2025 | $109,768.23 | $108,810.66 | $110,343.56 | $109,237.94 | - | - |
| Oct-23 2025 | $109,237.94 | $107,494.95 | $109,646.36 | $108,201.41 | - | - |
| Oct-22 2025 | $108,201.41 | $106,957.17 | $108,201.41 | $107,944.23 | - | - |
| Oct-21 2025 | $109,774.23 | $106,678.09 | $112,115.81 | $109,582.29 | - | - |
| Oct-20 2025 | $109,582.29 | $107,245.33 | $110,371.02 | $107,245.33 | - | - |
| Oct-19 2025 | $107,245.33 | $105,452.18 | $107,791.47 | $106,509.43 | - | - |
| Oct-18 2025 | $105,855.17 | $105,641.27 | $106,560.82 | $106,290.06 | $5,851 | - |
| Oct-17 2025 | $106,290.06 | $103,757.72 | $108,125.19 | $106,470.84 | $4,243 | - |
| Oct-16 2025 | $106,470.84 | $106,470.84 | $110,379.11 | $110,379.11 | $6,431 | - |
| Oct-15 2025 | $110,379.11 | $109,230.23 | $112,101.68 | $111,753.10 | - | - |
| Oct-14 2025 | $111,734.92 | $109,864.85 | $113,591.71 | $113,591.71 | - | - |
| Oct-13 2025 | $114,522.33 | $112,280.32 | $114,704.79 | $113,006.86 | $72,605 | - |
| Oct-12 2025 | $113,146.97 | $108,499.36 | $113,269.29 | $109,030.08 | - | - |