時価総額 $2.54T
-1.32%
ボリューム24h $234.71B
18.85%
BTC % 54.58%
-0.2%
ETH % 9.62%
-1.14%
硬貨
34.211
+9
取引所
885
最後の更新
2 秒 前
Merlin Chain (M-BTC) (M-BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $69,838.25 | $69,198.38 | $70,150.95 | $70,150.95 | - | - |
| Feb-08 2026 | $70,150.95 | $67,811.22 | $70,150.95 | $67,811.22 | $301 | - |
| Feb-07 2026 | $67,811.22 | $67,075.01 | $69,511.32 | $69,205.74 | - | - |
| Feb-06 2026 | $69,205.74 | $62,024.59 | $70,232.95 | $62,121.18 | - | - |
| Feb-05 2026 | $62,121.18 | $62,121.18 | $72,868.67 | $72,847.37 | - | - |
| Feb-04 2026 | $72,847.37 | $72,847.37 | $75,778.57 | $72,902.44 | - | - |
| Feb-03 2026 | $72,902.44 | $72,869.38 | $78,483.24 | $78,288.92 | $216 | - |
| Feb-02 2026 | $78,288.92 | $74,848.26 | $78,288.93 | $76,424.03 | - | - |
| Feb-01 2026 | $76,012.35 | $76,012.35 | $77,820.06 | $76,892.93 | - | - |
| Jan-31 2026 | $76,900.33 | $76,609.59 | $83,094.41 | $82,537.80 | - | - |
| Jan-30 2026 | $82,311.59 | $80,908.36 | $83,142.40 | $83,142.40 | - | - |
| Jan-29 2026 | $82,683.20 | $82,683.20 | $87,857.92 | $87,857.92 | - | - |
| Jan-28 2026 | $87,857.92 | $86,553.67 | $88,607.24 | $86,569.06 | - | - |
| Jan-27 2026 | $86,569.06 | $86,404.88 | $87,713.37 | $87,213.19 | - | - |
| Jan-26 2026 | $87,213.19 | $85,406.46 | $87,213.19 | $85,406.46 | $5,155 | - |