時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
3 分 前
Merit Circle (MC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.8211 | $1.7012 | $1.8211 | $1.7014 | $42,245 | - |
| Jul-25 2024 | $1.6519 | $1.6513 | $1.7354 | $1.7354 | $17,807 | - |
| Jul-24 2024 | $1.7353 | $1.7353 | $1.8738 | $1.8738 | $6,815 | - |
| Jul-23 2024 | $1.8749 | $1.8415 | $1.9988 | $1.9685 | $72,967 | - |
| Jul-22 2024 | $1.9685 | $1.9085 | $2.0131 | $1.9329 | $38,491 | - |
| Jul-21 2024 | $1.9341 | $1.8753 | $1.9341 | $1.8839 | $26,462 | - |
| Jul-20 2024 | $1.8105 | $1.8105 | $1.8685 | $1.8436 | $10,135 | - |
| Jul-19 2024 | $1.8890 | $1.8093 | $1.9034 | $1.8216 | $17,899 | - |
| Jul-18 2024 | $1.8216 | $1.7775 | $1.8809 | $1.7781 | $41,974 | - |
| Jul-17 2024 | $1.7778 | $1.7737 | $1.8500 | $1.7903 | $18,998 | - |
| Jul-16 2024 | $1.7746 | $1.6999 | $1.7894 | $1.7545 | $33,299 | - |
| Jul-15 2024 | $1.7298 | $1.5616 | $1.7298 | $1.5616 | $17,069 | - |
| Jul-14 2024 | $1.5616 | $1.5534 | $1.5799 | $1.5763 | $2,408 | - |
| Jul-13 2024 | $1.5763 | $1.4999 | $1.6134 | $1.5005 | $60,239 | - |
| Jul-12 2024 | $1.5005 | $1.4513 | $1.5030 | $1.4976 | $19,440 | - |