時価総額 $4.07T
-3.22%
ボリューム24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Merit Circle (MC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.117484 | $0.115826 | $0.125621 | $0.125621 | $789 | - |
| Aug-17 2025 | $0.125601 | $0.125601 | $0.13188 | $0.126413 | $211 | - |
| Aug-16 2025 | $0.126413 | $0.126402 | $0.132593 | $0.132593 | $67 | - |
| Aug-15 2025 | $0.132408 | $0.124666 | $0.132408 | $0.126428 | $232 | - |
| Aug-14 2025 | $0.126004 | $0.12053 | $0.137096 | $0.126644 | $4,043 | - |
| Aug-13 2025 | $0.126657 | $0.123811 | $0.129218 | $0.126571 | $1,035 | - |
| Aug-12 2025 | $0.126533 | $0.112148 | $0.126635 | $0.11641 | $195 | - |
| Aug-11 2025 | $0.11661 | $0.114405 | $0.124758 | $0.114405 | $265 | - |
| Aug-10 2025 | $0.112 | $0.111979 | $0.119179 | $0.117416 | $60 | - |
| Aug-09 2025 | $0.117416 | $0.109592 | $0.119118 | $0.110297 | $6,544 | - |
| Aug-08 2025 | $0.110297 | $0.099325 | $0.114193 | $0.113083 | $3,777 | - |
| Aug-07 2025 | $0.113083 | $0.105432 | $0.113083 | $0.106402 | $693 | - |
| Aug-06 2025 | $0.106357 | $0.104371 | $0.107036 | $0.104458 | $168 | - |
| Aug-05 2025 | $0.104562 | $0.099378 | $0.109156 | $0.109156 | $398 | - |
| Aug-04 2025 | $0.105088 | $0.104291 | $0.105418 | $0.105331 | $366 | - |