時価総額 $3.95T
-0.48%
ボリューム24h $419.28B
-42.54%
BTC % 59.29%
-1.41%
ETH % 9.59%
4.69%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
Merit Circle (MC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.094644 | $0.094644 | $0.10489 | $0.104871 | $311 | - |
| Jul-13 2025 | $0.104839 | $0.1012 | $0.104839 | $0.102145 | $196 | - |
| Jul-12 2025 | $0.102145 | $0.09917 | $0.102839 | $0.102839 | $481 | - |
| Jul-11 2025 | $0.10278 | $0.098711 | $0.10382 | $0.100876 | $1,540 | - |
| Jul-10 2025 | $0.101001 | $0.089524 | $0.101033 | $0.089547 | $735 | - |
| Jul-09 2025 | $0.088693 | $0.085657 | $0.097693 | $0.090728 | $372 | - |
| Jul-08 2025 | $0.090915 | $0.082798 | $0.093409 | $0.093409 | $694 | - |
| Jul-07 2025 | $0.095472 | $0.08709 | $0.09934 | $0.09934 | $307 | - |
| Jul-06 2025 | $0.099311 | $0.09606 | $0.099448 | $0.098324 | $343 | - |
| Jul-05 2025 | $0.098324 | $0.093214 | $0.098324 | $0.093214 | $449 | - |
| Jul-04 2025 | $0.093214 | $0.093166 | $0.093232 | $0.093177 | $9 | - |
| Jul-03 2025 | $0.098907 | $0.093065 | $0.098907 | $0.093085 | $103 | - |
| Jul-02 2025 | $0.093078 | $0.081823 | $0.095939 | $0.081823 | $479 | - |
| Jul-01 2025 | $0.08182 | $0.079305 | $0.08612 | $0.086043 | $55 | - |
| Jun-30 2025 | $0.08602 | $0.085767 | $0.093043 | $0.085809 | $130 | - |