時価総額 $3.41T
1.02%
ボリューム24h $437.03B
13.41%
BTC % 54.35%
-0.92%
ETH % 11.08%
1.35%
硬貨
33.680
+7
取引所
885
最後の更新
37 秒 前
Meridian (MRDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.033037 | $0.033004 | $0.039171 | $0.034291 | $313,792 | - |
| Nov-16 2025 | $0.03429 | $0.032705 | $0.03429 | $0.032747 | $294,331 | - |
| Nov-15 2025 | $0.032754 | $0.032476 | $0.036686 | $0.036649 | $301,708 | - |
| Nov-14 2025 | $0.036678 | $0.036595 | $0.044031 | $0.044019 | $314,683 | - |
| Nov-13 2025 | $0.04386 | $0.04386 | $0.047421 | $0.047039 | $334,637 | - |
| Nov-12 2025 | $0.047185 | $0.047185 | $0.052175 | $0.052175 | $353,553 | - |
| Nov-11 2025 | $0.052304 | $0.051624 | $0.05816 | $0.05816 | $352,076 | - |
| Nov-10 2025 | $0.058073 | $0.058073 | $0.071375 | $0.060342 | $413,021 | - |
| Nov-09 2025 | $0.061945 | $0.055683 | $0.061945 | $0.055683 | $390,151 | - |
| Nov-08 2025 | $0.057019 | $0.054156 | $0.073627 | $0.070361 | $446,631 | - |
| Nov-07 2025 | $0.071619 | $0.054959 | $0.075576 | $0.054959 | $527,188 | - |
| Nov-06 2025 | $0.055035 | $0.055004 | $0.062884 | $0.062779 | $390,388 | - |
| Nov-05 2025 | $0.06386 | $0.057027 | $0.066945 | $0.059477 | $448,792 | - |
| Nov-04 2025 | $0.059832 | $0.050344 | $0.083352 | $0.081714 | $781,963 | - |
| Nov-03 2025 | $0.081404 | $0.081404 | $0.128894 | $0.128302 | $1,111,618 | - |