時価総額 $2.45T
4.44%
ボリューム24h $193.74B
50.61%
BTC % 53.15%
0.15%
ETH % 12.91%
1.7%
硬貨
29.120
+28
取引所
885
最後の更新
2 分 前
Mercurial Finance (MER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00015623 | $0.00015621 | $0.00015629 | $0.00015625 | - | - |
| Oct-12 2024 | $0.00015626 | $0.00015623 | $0.00015628 | $0.00015625 | - | - |
| Oct-11 2024 | $0.00015626 | $0.00015615 | $0.00015629 | $0.00015619 | - | - |
| Oct-10 2024 | $0.00015615 | $0.00015611 | $0.00015622 | $0.00015615 | - | - |
| Oct-09 2024 | $0.00015622 | $0.00015615 | $0.00015628 | $0.00015621 | - | - |
| Oct-08 2024 | $0.00015623 | $0.00015618 | $0.00015634 | $0.00015629 | - | - |
| Oct-07 2024 | $0.00015627 | $0.00015623 | $0.00015632 | $0.00015628 | - | - |
| Oct-06 2024 | $0.00015628 | $0.00015627 | $0.00015639 | $0.0001563 | - | - |
| Oct-05 2024 | $0.00015629 | $0.00015628 | $0.00015634 | $0.00015631 | - | - |
| Oct-04 2024 | $0.00015631 | $0.00015624 | $0.00015633 | $0.00015628 | - | - |
| Oct-03 2024 | $0.00015627 | $0.00015625 | $0.00015634 | $0.00015626 | - | - |
| Oct-02 2024 | $0.00015627 | $0.00015623 | $0.00015639 | $0.00015625 | - | - |
| Oct-01 2024 | $0.00015633 | $0.00015615 | $0.00015637 | $0.00015637 | - | - |
| Sep-30 2024 | $0.00015631 | $0.00015622 | $0.00015634 | $0.00015631 | - | - |
| Sep-29 2024 | $0.00015632 | $0.0001563 | $0.00015636 | $0.00015631 | - | - |