時価総額 $2.16T
2.1%
ボリューム24h $199.38B
-7.8%
BTC % 52.44%
0.45%
ETH % 13.67%
-2.19%
硬貨
28.402
+8
取引所
885
最後の更新
1 分 前
Mercurial Finance (MER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00015635 | $0.00015635 | $0.0001565 | $0.00015647 | - | - |
| Aug-05 2024 | $0.00015634 | $0.00015623 | $0.00015646 | $0.00015623 | - | - |
| Aug-04 2024 | $0.0001563 | $0.0001562 | $0.00015632 | $0.00015622 | - | - |
| Aug-03 2024 | $0.00015621 | $0.00015607 | $0.00015622 | $0.00015607 | - | - |
| Aug-02 2024 | $0.00015611 | $0.00015611 | $0.00015621 | $0.00015617 | - | - |
| Aug-01 2024 | $0.00015615 | $0.00015612 | $0.00015635 | $0.00015623 | - | - |
| Jul-31 2024 | $0.00015625 | $0.00015621 | $0.00015632 | $0.00015627 | - | - |
| Jul-30 2024 | $0.00015626 | $0.00015623 | $0.00015633 | $0.00015631 | - | - |
| Jul-29 2024 | $0.00015628 | $0.00015625 | $0.00015633 | $0.00015629 | - | - |
| Jul-28 2024 | $0.00015629 | $0.00015627 | $0.0001564 | $0.00015637 | - | - |
| Jul-27 2024 | $0.00015635 | $0.00015629 | $0.00015635 | $0.00015632 | - | - |
| Jul-26 2024 | $0.00015632 | $0.00015626 | $0.00015636 | $0.00015627 | - | - |
| Jul-25 2024 | $0.00015623 | $0.00015622 | $0.00015634 | $0.00015628 | - | - |
| Jul-24 2024 | $0.00015627 | $0.00015626 | $0.00015635 | $0.0001563 | - | - |
| Jul-23 2024 | $0.00015631 | $0.00015629 | $0.0001564 | $0.00015636 | - | - |