時価総額 $2.18T
1.38%
ボリューム24h $128.10B
-12%
BTC % 52.72%
0.05%
ETH % 13.04%
-0.53%
硬貨
28.740
+11
取引所
885
最後の更新
39 秒 前
Mercurial Finance (MER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00015632 | $0.00015626 | $0.00015636 | $0.00015629 | - | - |
| Sep-10 2024 | $0.00015632 | $0.00015627 | $0.00015637 | $0.00015636 | - | - |
| Sep-09 2024 | $0.00015632 | $0.00015627 | $0.00015635 | $0.00015631 | - | - |
| Sep-08 2024 | $0.00015629 | $0.00015626 | $0.00015635 | $0.00015627 | - | - |
| Sep-07 2024 | $0.00015628 | $0.00015624 | $0.00015631 | $0.00015624 | - | - |
| Sep-06 2024 | $0.00015625 | $0.00015617 | $0.00015629 | $0.00015626 | - | - |
| Sep-05 2024 | $0.00015625 | $0.00015624 | $0.00015639 | $0.00015628 | - | - |
| Sep-04 2024 | $0.00015628 | $0.00015625 | $0.00015636 | $0.00015625 | - | - |
| Sep-03 2024 | $0.00015627 | $0.00015623 | $0.00015631 | $0.00015629 | - | - |
| Sep-02 2024 | $0.00015628 | $0.00015626 | $0.00015633 | $0.00015629 | - | - |
| Sep-01 2024 | $0.00015631 | $0.00015625 | $0.00015645 | $0.00015628 | - | - |
| Aug-31 2024 | $0.0001563 | $0.00015626 | $0.00015633 | $0.00015627 | - | - |
| Aug-30 2024 | $0.00015628 | $0.00015627 | $0.00015635 | $0.00015635 | - | - |
| Aug-29 2024 | $0.0001563 | $0.0001563 | $0.00015645 | $0.00015634 | - | - |
| Aug-28 2024 | $0.00015635 | $0.00015627 | $0.00015637 | $0.00015631 | - | - |