時価総額 $2.23T
-0.12%
ボリューム24h $87.11B
14.01%
BTC % 52.25%
-0.59%
ETH % 14.19%
0.7%
硬貨
28.493
+2
取引所
885
最後の更新
1 分 前
Mercurial Finance (MER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00015631 | $0.00015631 | $0.0001564 | $0.00015635 | - | - |
| Aug-16 2024 | $0.00015633 | $0.0001563 | $0.00015642 | $0.00015631 | - | - |
| Aug-15 2024 | $0.00015633 | $0.00015628 | $0.00015646 | $0.00015633 | - | - |
| Aug-14 2024 | $0.00015635 | $0.00015631 | $0.00015642 | $0.00015636 | - | - |
| Aug-13 2024 | $0.00015634 | $0.00015632 | $0.00015642 | $0.00015635 | - | - |
| Aug-12 2024 | $0.00015642 | $0.00015631 | $0.00015642 | $0.00015633 | - | - |
| Aug-11 2024 | $0.00015634 | $0.00015631 | $0.00015642 | $0.00015634 | - | - |
| Aug-10 2024 | $0.00015633 | $0.00015633 | $0.00015639 | $0.00015637 | - | - |
| Aug-09 2024 | $0.00015638 | $0.00015631 | $0.00015647 | $0.00015637 | - | - |
| Aug-08 2024 | $0.00015635 | $0.00015632 | $0.00015645 | $0.00015638 | - | - |
| Aug-07 2024 | $0.00015634 | $0.00015631 | $0.00015655 | $0.00015648 | - | - |
| Aug-06 2024 | $0.00015635 | $0.00015635 | $0.0001565 | $0.00015647 | - | - |
| Aug-05 2024 | $0.00015634 | $0.00015623 | $0.00015646 | $0.00015623 | - | - |
| Aug-04 2024 | $0.0001563 | $0.0001562 | $0.00015632 | $0.00015622 | - | - |
| Aug-03 2024 | $0.00015621 | $0.00015607 | $0.00015622 | $0.00015607 | - | - |