時価総額 $3.90T
-3.33%
ボリューム24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
硬貨
32.433
+21
取引所
885
最後の更新
1 分 前
MerchDAO (MRCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00036928 | $0.00036928 | $0.00036928 | $0.00036928 | - | - |
| Jun-29 2025 | $0.00036928 | $0.00036928 | $0.00036928 | $0.00036928 | - | - |
| Jun-28 2025 | $0.00036928 | $0.00036928 | $0.00036928 | $0.00036928 | - | - |
| Jun-27 2025 | $0.00036928 | $0.00036928 | $0.00036928 | $0.00036928 | - | - |
| Jun-26 2025 | $0.00036928 | $0.00036928 | $0.00036928 | $0.00036928 | - | - |
| Jun-25 2025 | $0.00036928 | $0.00036928 | $0.00036928 | $0.00036928 | - | - |
| Jun-24 2025 | $0.00036928 | $0.0002712 | $0.00036934 | $0.0002712 | - | - |
| Jun-23 2025 | $0.00030022 | $0.0002403 | $0.00120059 | $0.00077019 | $8,705 | - |
| Jun-22 2025 | $0.00109741 | $0.0006751 | $0.00133758 | $0.00100039 | $12,750 | - |
| Jun-21 2025 | $0.00100045 | $0.00080116 | $0.00195599 | $0.0011631 | $4,646 | - |
| Jun-20 2025 | $0.00116317 | $0.00095012 | $0.00145627 | $0.001456 | $2,822 | - |
| Jun-19 2025 | $0.00128741 | $0.00112432 | $0.0015466 | $0.00121832 | $3,433 | - |
| Jun-18 2025 | $0.00128035 | $0.00105131 | $0.0017242 | $0.00121736 | $11,610 | - |
| Jun-17 2025 | $0.00114119 | $0.00104713 | $0.00254965 | $0.00243434 | $93,500 | - |
| Jun-16 2025 | $0.00243516 | $0.00224217 | $0.00253205 | $0.00224217 | $106,394 | - |