時価総額 $2.17T
-2.73%
ボリューム24h $81.63B
-44.55%
BTC % 52.61%
0.19%
ETH % 13.6%
-0.51%
硬貨
28.652
+1
取引所
885
最後の更新
3 秒 前
MerchDAO (MRCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00516062 | $0.00500699 | $0.00530702 | $0.00518276 | $204 | - |
| Aug-30 2024 | $0.00518527 | $0.0048553 | $0.00526401 | $0.00520587 | $519 | - |
| Aug-29 2024 | $0.00511688 | $0.00472393 | $0.0052667 | $0.00499665 | $610 | - |
| Aug-28 2024 | $0.0049367 | $0.00483592 | $0.00579526 | $0.00562583 | $935 | - |
| Aug-27 2024 | $0.00562852 | $0.00497753 | $0.00609348 | $0.00606265 | $1,574 | - |
| Aug-26 2024 | $0.0060649 | $0.00560715 | $0.0062166 | $0.00560715 | $34 | - |
| Aug-25 2024 | $0.00562132 | $0.00562132 | $0.00603957 | $0.00598473 | $73 | - |
| Aug-24 2024 | $0.00597655 | $0.0056488 | $0.00597655 | $0.00586436 | $159 | - |
| Aug-23 2024 | $0.00560733 | $0.00554907 | $0.0061106 | $0.00566244 | $273 | - |
| Aug-22 2024 | $0.00566062 | $0.00552511 | $0.00646457 | $0.00646457 | $936 | - |
| Aug-21 2024 | $0.00642806 | $0.00615736 | $0.00679551 | $0.00639259 | $150 | - |
| Aug-20 2024 | $0.0061248 | $0.00559702 | $0.00635978 | $0.00582746 | $961 | - |
| Aug-19 2024 | $0.00576578 | $0.00576578 | $0.00641599 | $0.00594318 | $188 | - |
| Aug-18 2024 | $0.00590217 | $0.00559991 | $0.00627266 | $0.00599621 | $389 | - |
| Aug-17 2024 | $0.00554606 | $0.00554606 | $0.00733195 | $0.0073273 | $1,099 | - |