時価総額 $2.18T
-2.18%
ボリューム24h $147.81B
7.8%
BTC % 52.64%
0.83%
ETH % 14.19%
-0.77%
硬貨
28.485
+12
取引所
885
最後の更新
3 分 前
MerchDAO (MRCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00750417 | $0.00626952 | $0.00859166 | $0.00799111 | $5,449 | - |
| Aug-14 2024 | $0.00822681 | $0.00671377 | $0.00822835 | $0.00673479 | $3,465 | - |
| Aug-13 2024 | $0.00637587 | $0.00594697 | $0.00637587 | $0.00616009 | $264 | - |
| Aug-12 2024 | $0.00620093 | $0.00552267 | $0.0063205 | $0.00554623 | $536 | - |
| Aug-11 2024 | $0.00554429 | $0.00549724 | $0.00583619 | $0.0055148 | $133 | - |
| Aug-10 2024 | $0.00551396 | $0.00512077 | $0.00595334 | $0.00595334 | $661 | - |
| Aug-09 2024 | $0.0051247 | $0.00491074 | $0.00601204 | $0.00581716 | $912 | - |
| Aug-08 2024 | $0.00582401 | $0.00561139 | $0.00616803 | $0.00566191 | $445 | - |
| Aug-07 2024 | $0.00624646 | $0.00475821 | $0.0073577 | $0.00475821 | $2,148 | - |
| Aug-06 2024 | $0.00507069 | $0.00481497 | $0.00551436 | $0.00549502 | $964 | - |
| Aug-05 2024 | $0.00546876 | $0.00540496 | $0.00628954 | $0.00607509 | $1,091 | - |
| Aug-04 2024 | $0.00609864 | $0.00609864 | $0.0062737 | $0.0062737 | $1,664 | - |
| Aug-03 2024 | $0.00627093 | $0.00626614 | $0.00661002 | $0.00661002 | $2,233 | - |
| Aug-02 2024 | $0.00659542 | $0.00645287 | $0.00732614 | $0.00718066 | $1,380 | - |
| Aug-01 2024 | $0.00697977 | $0.00627342 | $0.0078474 | $0.0078474 | $3,030 | - |