時価総額 $2.50T
0.7%
ボリューム24h $128.19B
-19.92%
BTC % 54.02%
-0.25%
ETH % 12.73%
-0.7%
硬貨
29.183
+12
取引所
885
最後の更新
2 分 前
MerchDAO (MRCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0048663 | $0.0048663 | $0.00517591 | $0.00516242 | $268 | - |
| Oct-17 2024 | $0.00516108 | $0.00492233 | $0.00516353 | $0.00493134 | $512 | - |
| Oct-16 2024 | $0.00488845 | $0.00474588 | $0.00507213 | $0.00476431 | $494 | - |
| Oct-15 2024 | $0.00479338 | $0.0047926 | $0.00506268 | $0.0050575 | $300 | - |
| Oct-14 2024 | $0.00490339 | $0.00490339 | $0.00507922 | $0.00504013 | $191 | - |
| Oct-13 2024 | $0.00501116 | $0.00492939 | $0.00534834 | $0.00493602 | $224 | - |
| Oct-12 2024 | $0.00492021 | $0.00484476 | $0.0051917 | $0.00518232 | $39 | - |
| Oct-11 2024 | $0.0051834 | $0.00477258 | $0.00519489 | $0.00481406 | $551 | - |
| Oct-10 2024 | $0.00481415 | $0.00456222 | $0.00493053 | $0.00457469 | $425 | - |
| Oct-09 2024 | $0.00486385 | $0.00486385 | $0.00496158 | $0.00491858 | $178 | - |
| Oct-08 2024 | $0.0049226 | $0.00451302 | $0.00517689 | $0.00483513 | $870 | - |
| Oct-07 2024 | $0.00469385 | $0.00444816 | $0.00535798 | $0.00489058 | $1,430 | - |
| Oct-06 2024 | $0.00501247 | $0.0047851 | $0.00517306 | $0.00495236 | $417 | - |
| Oct-05 2024 | $0.00502284 | $0.00450122 | $0.0058551 | $0.00559755 | $2,441 | - |
| Oct-04 2024 | $0.00562466 | $0.00502056 | $0.00597691 | $0.00521606 | $362 | - |