時価総額 $2.26T
-1.85%
ボリューム24h $143.03B
-30.33%
BTC % 52.86%
-1.24%
ETH % 13.84%
-2.74%
硬貨
28.426
+7
取引所
885
最後の更新
1 分 前
MerchDAO (MRCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00582401 | $0.00561139 | $0.00616803 | $0.00566191 | $445 | - |
| Aug-07 2024 | $0.00624646 | $0.00475821 | $0.0073577 | $0.00475821 | $2,148 | - |
| Aug-06 2024 | $0.00507069 | $0.00481497 | $0.00551436 | $0.00549502 | $964 | - |
| Aug-05 2024 | $0.00546876 | $0.00540496 | $0.00628954 | $0.00607509 | $1,091 | - |
| Aug-04 2024 | $0.00609864 | $0.00609864 | $0.0062737 | $0.0062737 | $1,664 | - |
| Aug-03 2024 | $0.00627093 | $0.00626614 | $0.00661002 | $0.00661002 | $2,233 | - |
| Aug-02 2024 | $0.00659542 | $0.00645287 | $0.00732614 | $0.00718066 | $1,380 | - |
| Aug-01 2024 | $0.00697977 | $0.00627342 | $0.0078474 | $0.0078474 | $3,030 | - |
| Jul-31 2024 | $0.00682291 | $0.00675766 | $0.00713669 | $0.00712525 | $2,645 | - |
| Jul-30 2024 | $0.00713069 | $0.00637995 | $0.00721829 | $0.00654099 | $704 | - |
| Jul-29 2024 | $0.00656395 | $0.00630504 | $0.00695434 | $0.00663329 | $1,526 | - |
| Jul-28 2024 | $0.00660849 | $0.0065856 | $0.00752498 | $0.00714974 | $1,806 | - |
| Jul-27 2024 | $0.0071414 | $0.00712333 | $0.00750342 | $0.00748126 | $3,040 | - |
| Jul-26 2024 | $0.0074965 | $0.0074965 | $0.00769019 | $0.00766471 | $2,905 | - |
| Jul-25 2024 | $0.00766248 | $0.00704805 | $0.00766338 | $0.00708052 | $2,520 | - |