時価総額 $2.44T
-2.32%
ボリューム24h $114.30B
-51.93%
BTC % 55.24%
0.29%
ETH % 12.07%
-0.08%
硬貨
29.380
+1
取引所
885
最後の更新
3 分 前
MetaverseX (METAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00814341 | $0.00814341 | $0.00839682 | $0.00839653 | $245 | $22,394 |
| Nov-01 2024 | $0.00840057 | $0.00822151 | $0.00843744 | $0.00841177 | $295 | $23,102 |
| Oct-31 2024 | $0.00840184 | $0.00840184 | $0.00967721 | $0.00960625 | $932 | $23,105 |
| Oct-30 2024 | $0.00961149 | $0.00958435 | $0.0098476 | $0.00977858 | $358 | $26,432 |
| Oct-29 2024 | $0.00983258 | $0.00956403 | $0.00987643 | $0.009688 | $138 | $27,040 |
| Oct-28 2024 | $0.010103 | $0.00934657 | $0.010109 | $0.00939174 | $275 | $27,785 |
| Oct-27 2024 | $0.00939654 | $0.00915694 | $0.00954314 | $0.00944089 | $314 | $25,840 |
| Oct-26 2024 | $0.00949326 | $0.00918127 | $0.011623 | $0.00943501 | $974 | $26,106 |
| Oct-25 2024 | $0.010355 | $0.00949219 | $0.010543 | $0.010045 | $495 | $28,478 |
| Oct-24 2024 | $0.010043 | $0.00977694 | $0.010387 | $0.01017 | $204 | $27,618 |
| Oct-23 2024 | $0.010174 | $0.00993339 | $0.010285 | $0.010078 | $306 | $27,980 |
| Oct-22 2024 | $0.010005 | $0.010005 | $0.010449 | $0.01002 | $381 | $27,514 |
| Oct-21 2024 | $0.010364 | $0.010216 | $0.010479 | $0.01034 | $95 | $28,502 |
| Oct-20 2024 | $0.010341 | $0.00981239 | $0.010341 | $0.010141 | $657 | $28,439 |
| Oct-19 2024 | $0.00980257 | $0.00980257 | $0.010217 | $0.00993804 | $286 | $26,957 |