時価総額 £1.93T
-1.61%
ボリューム24h £82.04B
-15.32%
BTC % 49.76%
-0.8%
ETH % 16.72%
-0.29%
硬貨
27.917
+14
取引所
885
最後の更新
9 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-01 2024 | £0.01361 | £0.013465 | £0.013985 | £0.013465 | £15,804 | £37,429 |
| Jun-30 2024 | £0.013492 | £0.013128 | £0.013492 | £0.013478 | £22,411 | £37,106 |
| Jun-29 2024 | £0.013478 | £0.01332 | £0.013676 | £0.01332 | £19,328 | £37,066 |
| Jun-28 2024 | £0.013426 | £0.013182 | £0.013565 | £0.013535 | £17,621 | £36,923 |
| Jun-27 2024 | £0.013581 | £0.013249 | £0.013746 | £0.013352 | £22,505 | £37,348 |
| Jun-26 2024 | £0.013337 | £0.013211 | £0.013709 | £0.013365 | £17,733 | £36,679 |
| Jun-25 2024 | £0.013387 | £0.013126 | £0.013734 | £0.013167 | £16,591 | £36,816 |
| Jun-24 2024 | £0.013109 | £0.012932 | £0.013633 | £0.013599 | £20,299 | £36,051 |
| Jun-23 2024 | £0.013633 | £0.013596 | £0.014 | £0.013682 | £11,362 | £37,492 |
| Jun-22 2024 | £0.013755 | £0.013171 | £0.013755 | £0.01318 | £10,601 | £37,826 |
| Jun-21 2024 | £0.013161 | £0.012947 | £0.013297 | £0.013272 | £8,044 | £36,193 |
| Jun-20 2024 | £0.013176 | £0.013176 | £0.015018 | £0.0149 | £7,535 | £36,236 |
| Jun-19 2024 | £0.014916 | £0.014841 | £0.015053 | £0.014914 | £9,666 | £41,021 |
| Jun-18 2024 | £0.014826 | £0.014649 | £0.01491 | £0.014877 | £17,368 | £40,774 |
| Jun-17 2024 | £0.01477 | £0.014748 | £0.014974 | £0.014974 | £16,136 | £40,618 |
MetaverseX（METAX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、984日間分析、22-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78811 GBP.