時価総額 $2.49T
1.34%
ボリューム24h $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
硬貨
29.305
+19
取引所
885
最後の更新
2 分 前
MetaverseX (METAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00939654 | $0.00915694 | $0.00954314 | $0.00944089 | $314 | $25,840 |
| Oct-26 2024 | $0.00949326 | $0.00918127 | $0.011623 | $0.00943501 | $974 | $26,106 |
| Oct-25 2024 | $0.010355 | $0.00949219 | $0.010543 | $0.010045 | $495 | $28,478 |
| Oct-24 2024 | $0.010043 | $0.00977694 | $0.010387 | $0.01017 | $204 | $27,618 |
| Oct-23 2024 | $0.010174 | $0.00993339 | $0.010285 | $0.010078 | $306 | $27,980 |
| Oct-22 2024 | $0.010005 | $0.010005 | $0.010449 | $0.01002 | $381 | $27,514 |
| Oct-21 2024 | $0.010364 | $0.010216 | $0.010479 | $0.01034 | $95 | $28,502 |
| Oct-20 2024 | $0.010341 | $0.00981239 | $0.010341 | $0.010141 | $657 | $28,439 |
| Oct-19 2024 | $0.00980257 | $0.00980257 | $0.010217 | $0.00993804 | $286 | $26,957 |
| Oct-18 2024 | $0.0099838 | $0.00975249 | $0.010355 | $0.00989975 | $81 | $27,455 |
| Oct-17 2024 | $0.00989859 | $0.00934433 | $0.010186 | $0.00940115 | $253 | $27,221 |
| Oct-16 2024 | $0.00940682 | $0.00928263 | $0.00967116 | $0.00967116 | $35 | $25,869 |
| Oct-15 2024 | $0.00967012 | $0.00918876 | $0.00967012 | $0.00944296 | $236 | $26,593 |
| Oct-14 2024 | $0.00944529 | $0.00935017 | $0.00955984 | $0.00948912 | $230 | $25,975 |
| Oct-13 2024 | $0.00948318 | $0.00921296 | $0.00960242 | $0.00921296 | $365 | $26,079 |