時価総額 $4.12T
2.25%
ボリューム24h $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
硬貨
33.517
取引所
885
最後の更新
44 秒 前
Menzy (MNZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Jun-29 2025 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Jun-28 2025 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Jun-27 2025 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Jun-26 2025 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Jun-25 2025 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Jun-24 2025 | $0.00002172 | $0.00002172 | $0.00002173 | $0.00002173 | - | - |
| Jun-23 2025 | $0.00002173 | $0.00002173 | $0.00002173 | $0.00002173 | - | - |
| Jun-22 2025 | $0.00002173 | $0.00002173 | $0.00002173 | $0.00002173 | - | - |
| Jun-21 2025 | $0.00002173 | $0.00002172 | $0.00002173 | $0.00002172 | - | - |
| Jun-20 2025 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Jun-19 2025 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Jun-18 2025 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Jun-17 2025 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Jun-16 2025 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |