時価総額 $2.62T
1.71%
ボリューム24h $125.39B
-17.48%
BTC % 51.72%
-0.05%
ETH % 15.27%
0.72%
硬貨
28.281
+10
取引所
885
最後の更新
3 分 前
Menzy (MNZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00016847 | $0.00014177 | $0.00018609 | $0.00014696 | $26,406 | - |
| Jul-27 2024 | $0.00014698 | $0.0001434 | $0.00016415 | $0.00016024 | $4,386 | - |
| Jul-26 2024 | $0.00016118 | $0.00016085 | $0.00016952 | $0.00016241 | $2,432 | - |
| Jul-25 2024 | $0.00016186 | $0.00015542 | $0.00020305 | $0.00020159 | $18,193 | - |
| Jul-24 2024 | $0.00020157 | $0.0001858 | $0.00021194 | $0.00019231 | $35,183 | - |
| Jul-23 2024 | $0.00019209 | $0.00019008 | $0.00020175 | $0.00019008 | $5,273 | - |
| Jul-22 2024 | $0.00019055 | $0.00019055 | $0.00020832 | $0.00020717 | $15,683 | - |
| Jul-21 2024 | $0.00020807 | $0.00019958 | $0.00023611 | $0.00023611 | $42,998 | - |
| Jul-20 2024 | $0.00021225 | $0.0002077 | $0.00023768 | $0.00021219 | $26,402 | - |
| Jul-19 2024 | $0.00021496 | $0.00021135 | $0.00025344 | $0.00024214 | $24,027 | - |
| Jul-18 2024 | $0.00024258 | $0.00023788 | $0.00024291 | $0.00024181 | $14,777 | - |
| Jul-17 2024 | $0.00024178 | $0.00022977 | $0.00024449 | $0.0002301 | $27,454 | - |
| Jul-16 2024 | $0.00022957 | $0.00022945 | $0.00023319 | $0.00022973 | $14,099 | - |
| Jul-15 2024 | $0.00022982 | $0.00022813 | $0.00023085 | $0.00022822 | $14,675 | - |
| Jul-14 2024 | $0.00022831 | $0.00022779 | $0.00022857 | $0.00022787 | $14,070 | - |