時価総額 $4.50T
0.86%
ボリューム24h $372.37B
32.86%
BTC % 54.7%
0.27%
ETH % 12.13%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Memhash (MEMHASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00037697 | $0.00037205 | $0.00038037 | $0.00037598 | $19,452 | $317,937 |
| Oct-03 2025 | $0.00037494 | $0.00036948 | $0.00037745 | $0.00036993 | $21,193 | $316,224 |
| Oct-02 2025 | $0.00036988 | $0.0003672 | $0.00038074 | $0.00037043 | $21,115 | $311,961 |
| Oct-01 2025 | $0.00037135 | $0.00036902 | $0.00037974 | $0.00037686 | $20,681 | $313,194 |
| Sep-30 2025 | $0.00037561 | $0.00036728 | $0.00037561 | $0.00037083 | $19,448 | $316,789 |
| Sep-29 2025 | $0.00037251 | $0.0003701 | $0.00038236 | $0.00038208 | $21,491 | $314,178 |
| Sep-28 2025 | $0.00038178 | $0.00038178 | $0.00039058 | $0.00038492 | $10,779 | $321,991 |
| Sep-27 2025 | $0.0003886 | $0.00038024 | $0.0003886 | $0.00038188 | $10,944 | $327,744 |
| Sep-26 2025 | $0.00038191 | $0.00037379 | $0.00038733 | $0.00037432 | $9,942 | $322,107 |
| Sep-25 2025 | $0.00037389 | $0.00037389 | $0.00038595 | $0.00037871 | $11,438 | $315,337 |
| Sep-24 2025 | $0.00038125 | $0.00038125 | $0.00039118 | $0.00038852 | $9,770 | $321,551 |
| Sep-23 2025 | $0.00038541 | $0.0003822 | $0.00039002 | $0.00038497 | $10,801 | $325,055 |
| Sep-22 2025 | $0.00038877 | $0.00038445 | $0.00039757 | $0.00039757 | $11,962 | $327,892 |
| Sep-21 2025 | $0.00039568 | $0.00039421 | $0.00040969 | $0.0004068 | $11,712 | $333,718 |
| Sep-20 2025 | $0.00040514 | $0.00040514 | $0.00041964 | $0.00041696 | $12,889 | $341,695 |