時価総額 $3.48T
0.22%
ボリューム24h $282.44B
-11.63%
BTC % 54.96%
0.49%
ETH % 11.52%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
2 分 前
Memhash (MEMHASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00019314 | $0.00019314 | $0.00020117 | $0.00020117 | - | $162,899 |
| Jan-13 2026 | $0.00021364 | $0.00018943 | $0.00021364 | $0.00019083 | $173 | $180,184 |
| Jan-12 2026 | $0.00019083 | $0.0001884 | $0.00019969 | $0.00019099 | - | $160,949 |
| Jan-11 2026 | $0.00019099 | $0.00019099 | $0.00019099 | $0.00019099 | - | $161,088 |
| Jan-10 2026 | $0.00019099 | $0.00018548 | $0.00020342 | $0.00018548 | - | $161,088 |
| Jan-09 2026 | $0.00018548 | $0.00018548 | $0.00020874 | $0.00020874 | $316 | $156,434 |
| Jan-08 2026 | $0.00020874 | $0.0002038 | $0.00022108 | $0.00022108 | - | $176,053 |
| Jan-07 2026 | $0.00022108 | $0.0002135 | $0.00022108 | $0.00022023 | - | $186,461 |
| Jan-06 2026 | $0.00021988 | $0.00021461 | $0.00022466 | $0.00021945 | $60,963 | $185,446 |
| Jan-05 2026 | $0.00022129 | $0.00021689 | $0.00022498 | $0.00022302 | $62,250 | $186,641 |
| Jan-04 2026 | $0.00022153 | $0.00021809 | $0.0002297 | $0.0002221 | $61,940 | $186,840 |
| Jan-03 2026 | $0.00022284 | $0.00021293 | $0.00022684 | $0.00021293 | $60,277 | $187,947 |
| Jan-02 2026 | $0.00021302 | $0.00020165 | $0.0002179 | $0.00020168 | $61,497 | $179,661 |
| Jan-01 2026 | $0.00020243 | $0.00019919 | $0.00020649 | $0.00020127 | $61,361 | $170,735 |
| Dec-31 2025 | $0.00020337 | $0.00019923 | $0.00020337 | $0.00019977 | $51,285 | $171,524 |