時価総額 $2.57T
2.81%
ボリューム24h $188.58B
48.01%
BTC % 54.27%
0.64%
ETH % 10.08%
1.38%
硬貨
34.465
+8
取引所
885
最後の更新
2 分 前
Memhash (MEMHASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0001128 | $0.00010932 | $0.0001128 | $0.00010932 | $3 | $95,138 |
| Apr-04 2026 | $0.00010932 | $0.00010932 | $0.00011133 | $0.00011133 | - | $92,202 |
| Apr-03 2026 | $0.00011133 | $0.00011133 | $0.00011133 | $0.00011133 | - | $93,897 |
| Apr-02 2026 | $0.00011133 | $0.00010729 | $0.00011133 | $0.00010729 | - | $93,897 |
| Apr-01 2026 | $0.00010729 | $0.00010315 | $0.00010729 | $0.00010315 | - | $90,491 |
| Mar-31 2026 | $0.00010315 | $0.00010315 | $0.00010543 | $0.00010527 | - | $86,996 |
| Mar-30 2026 | $0.00010527 | $0.00010527 | $0.00010861 | $0.00010861 | - | $88,789 |
| Mar-29 2026 | $0.00010861 | $0.00010734 | $0.0001104 | $0.00010785 | - | $91,603 |
| Mar-28 2026 | $0.00010785 | $0.00010614 | $0.00011035 | $0.00010614 | - | $90,967 |
| Mar-27 2026 | $0.00010614 | $0.00010614 | $0.00011676 | $0.00011676 | - | $89,518 |
| Mar-26 2026 | $0.00011676 | $0.00011676 | $0.00011676 | $0.00011676 | - | $98,477 |
| Mar-25 2026 | $0.00011676 | $0.00011599 | $0.00011676 | $0.00011599 | - | $98,477 |
| Mar-24 2026 | $0.00011599 | $0.00011562 | $0.00011599 | $0.00011562 | - | $97,827 |
| Mar-23 2026 | $0.00011562 | $0.00010961 | $0.00011562 | $0.00011003 | - | $97,514 |
| Mar-22 2026 | $0.00011003 | $0.00011003 | $0.00011165 | $0.00011016 | - | $92,801 |