時価総額 $3.90T
-2.27%
ボリューム24h $404.31B
-43.19%
BTC % 59.48%
-0.87%
ETH % 9.44%
2.96%
硬貨
32.437
+20
取引所
885
最後の更新
2 分 前
Memhash (MEMHASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00041573 | $0.00041573 | $0.00042996 | $0.00042996 | $527,813 | $350,629 |
| Jul-13 2025 | $0.00042974 | $0.00042391 | $0.00044319 | $0.00044319 | $541,585 | $362,441 |
| Jul-12 2025 | $0.00044236 | $0.00044017 | $0.00045001 | $0.00044787 | $479,837 | $373,087 |
| Jul-11 2025 | $0.00045113 | $0.00044395 | $0.00046068 | $0.00045875 | $501,294 | $380,486 |
| Jul-10 2025 | $0.00046178 | $0.00046178 | $0.00047812 | $0.00047812 | $397,790 | $389,465 |
| Jul-09 2025 | $0.0004801 | $0.00047836 | $0.00051257 | $0.00048043 | $324,378 | $404,918 |
| Jul-08 2025 | $0.00047992 | $0.00045043 | $0.00047992 | $0.000462 | $334,737 | $404,762 |
| Jul-07 2025 | $0.0004616 | $0.0004616 | $0.00058844 | $0.00058844 | $358,219 | $389,315 |
| Jul-06 2025 | $0.0005903 | $0.0005903 | $0.00064441 | $0.00064441 | $376,406 | $497,856 |
| Jul-05 2025 | $0.00064299 | $0.00064299 | $0.00066551 | $0.00066434 | $364,564 | $542,298 |
| Jul-04 2025 | $0.00066232 | $0.00066232 | $0.00068151 | $0.00068151 | $362,538 | $558,601 |
| Jul-03 2025 | $0.00068076 | $0.00067873 | $0.00068587 | $0.00067979 | $367,054 | $574,150 |
| Jul-02 2025 | $0.00067965 | $0.00065437 | $0.00068723 | $0.00068723 | $401,090 | $573,216 |
| Jul-01 2025 | $0.0006887 | $0.0006887 | $0.00069872 | $0.00069799 | $367,068 | $580,851 |
| Jun-30 2025 | $0.0006982 | $0.00069766 | $0.00071124 | $0.00071121 | $364,364 | $588,858 |