時価総額 $2.43T
3.18%
ボリューム24h $183.44B
-13.17%
BTC % 53.71%
0.35%
ETH % 9.48%
1.58%
硬貨
34.261
+5
取引所
885
最後の更新
2 分 前
Memhash (MEMHASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00012645 | $0.00012645 | $0.00013651 | $0.00013651 | $68 | $106,648 |
| Feb-23 2026 | $0.00013651 | $0.00013368 | $0.00013651 | $0.00013368 | - | $115,135 |
| Feb-22 2026 | $0.00013368 | $0.00013248 | $0.00013537 | $0.00013537 | - | $112,746 |
| Feb-21 2026 | $0.00013537 | $0.00013017 | $0.00013558 | $0.00013017 | - | $114,178 |
| Feb-20 2026 | $0.00013017 | $0.00012994 | $0.0001321 | $0.0001321 | - | $109,789 |
| Feb-19 2026 | $0.0001321 | $0.00013128 | $0.0001363 | $0.00013387 | - | $111,416 |
| Feb-18 2026 | $0.00013387 | $0.00013387 | $0.00013772 | $0.00013605 | - | $112,908 |
| Feb-17 2026 | $0.00013605 | $0.00013605 | $0.00013605 | $0.00013605 | - | $114,747 |
| Feb-16 2026 | $0.00013605 | $0.00013605 | $0.00013834 | $0.00013834 | - | $114,747 |
| Feb-15 2026 | $0.00013834 | $0.00013834 | $0.00014541 | $0.00014541 | - | $116,682 |
| Feb-14 2026 | $0.00014541 | $0.0001394 | $0.00014541 | $0.0001394 | - | $122,642 |
| Feb-13 2026 | $0.0001394 | $0.00013376 | $0.0001394 | $0.00013376 | - | $117,570 |
| Feb-12 2026 | $0.00013376 | $0.00012893 | $0.00013376 | $0.00012965 | - | $112,820 |
| Feb-11 2026 | $0.00012965 | $0.00012711 | $0.00014725 | $0.00014725 | $425 | $109,353 |
| Feb-10 2026 | $0.00014725 | $0.00014721 | $0.00014725 | $0.00014721 | - | $124,196 |