時価総額 $2.73T
0.62%
ボリューム24h $258.37B
11.84%
BTC % 54.31%
-0.31%
ETH % 10.26%
1.36%
硬貨
34.344
+3
取引所
885
最後の更新
3 分 前
Memhash (MEMHASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00011682 | $0.00011512 | $0.00011682 | $0.00011579 | - | $98,532 |
| Mar-15 2026 | $0.00011579 | $0.00011499 | $0.0001176 | $0.0001176 | $84 | $97,663 |
| Mar-14 2026 | $0.0001176 | $0.0001176 | $0.00012087 | $0.00011864 | - | $99,189 |
| Mar-13 2026 | $0.00011864 | $0.00011864 | $0.00011948 | $0.00011865 | - | $100,060 |
| Mar-12 2026 | $0.00011865 | $0.00011865 | $0.00012493 | $0.00012195 | - | $100,071 |
| Mar-11 2026 | $0.00012195 | $0.00012144 | $0.00012604 | $0.00012604 | - | $102,855 |
| Mar-10 2026 | $0.00012604 | $0.00012582 | $0.00012604 | $0.00012582 | - | $106,308 |
| Mar-09 2026 | $0.00012582 | $0.00012582 | $0.00012806 | $0.00012806 | - | $106,116 |
| Mar-08 2026 | $0.00012806 | $0.00012099 | $0.00012845 | $0.00012378 | - | $108,007 |
| Mar-07 2026 | $0.00012378 | $0.00012378 | $0.00012892 | $0.00012892 | $162 | $104,401 |
| Mar-06 2026 | $0.00012892 | $0.00012813 | $0.00012892 | $0.00012813 | - | $108,737 |
| Mar-05 2026 | $0.00012813 | $0.00012493 | $0.00012813 | $0.00012493 | - | $108,066 |
| Mar-04 2026 | $0.00012493 | $0.00011898 | $0.00012493 | $0.00011898 | - | $105,372 |
| Mar-03 2026 | $0.00011898 | $0.00011818 | $0.00011898 | $0.00011818 | - | $100,349 |
| Mar-02 2026 | $0.00011818 | $0.00011361 | $0.00011818 | $0.00011361 | - | $99,677 |