時価総額 $3.27T
-2.87%
ボリューム24h $250.22B
1.15%
BTC % 54.74%
-0.03%
ETH % 11.19%
-1.6%
硬貨
33.766
+6
取引所
885
最後の更新
3 分 前
Memhash (MEMHASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00019445 | $0.00019285 | $0.00020186 | $0.00019733 | $61,492 | $164,002 |
| Dec-04 2025 | $0.00019614 | $0.00019614 | $0.00020266 | $0.00020264 | $62,057 | $165,425 |
| Dec-03 2025 | $0.00020213 | $0.0001997 | $0.00020253 | $0.0001997 | $54,953 | $170,475 |
| Dec-02 2025 | $0.00019972 | $0.0001798 | $0.00019996 | $0.00018059 | $62,701 | $168,443 |
| Dec-01 2025 | $0.00018032 | $0.00017078 | $0.00019165 | $0.00019165 | $57,585 | $152,084 |
| Nov-30 2025 | $0.0001979 | $0.00019528 | $0.00020943 | $0.00020681 | $57,590 | $166,912 |
| Nov-29 2025 | $0.00020972 | $0.00020969 | $0.00022207 | $0.0002219 | $57,047 | $176,879 |
| Nov-28 2025 | $0.00022478 | $0.00022341 | $0.00025502 | $0.00025502 | $61,099 | $189,581 |
| Nov-27 2025 | $0.0002553 | $0.00025368 | $0.0002699 | $0.00026986 | $58,012 | $215,319 |
| Nov-26 2025 | $0.00026991 | $0.00026894 | $0.00027062 | $0.00027042 | $55,876 | $227,644 |
| Nov-25 2025 | $0.00027004 | $0.00026902 | $0.0002723 | $0.0002723 | $57,307 | $227,752 |
| Nov-24 2025 | $0.00027303 | $0.00027104 | $0.00027782 | $0.00027749 | $56,408 | $230,274 |
| Nov-23 2025 | $0.00027745 | $0.00027745 | $0.00027916 | $0.00027905 | $55,263 | $234,006 |
| Nov-22 2025 | $0.00027856 | $0.00027856 | $0.00028581 | $0.00028489 | $58,677 | $234,936 |
| Nov-21 2025 | $0.00028515 | $0.00028299 | $0.0002929 | $0.0002929 | $57,853 | $240,500 |