時価総額 $3.52T
1.03%
ボリューム24h $176.03B
10.03%
BTC % 60.06%
-0.35%
ETH % 8.83%
0.56%
硬貨
32.131
+3
取引所
885
最後の更新
3 分 前
Memhash (MEMHASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00090923 | $0.00087592 | $0.00090923 | $0.00087592 | $442,191 | $766,839 |
| Jun-14 2025 | $0.00087687 | $0.00087332 | $0.00088625 | $0.00088487 | $430,017 | $739,549 |
| Jun-13 2025 | $0.0008839 | $0.00087217 | $0.0008972 | $0.0008972 | $432,812 | $745,475 |
| Jun-12 2025 | $0.00090074 | $0.00090074 | $0.00091963 | $0.00091963 | $434,897 | $759,684 |
| Jun-11 2025 | $0.00091839 | $0.00091839 | $0.00092865 | $0.00092763 | $401,919 | $774,563 |
| Jun-10 2025 | $0.00092748 | $0.00092366 | $0.00093324 | $0.0009318 | $423,211 | $782,230 |
| Jun-09 2025 | $0.00093149 | $0.00093098 | $0.00095633 | $0.00094891 | $442,996 | $785,616 |
| Jun-08 2025 | $0.00094175 | $0.00094175 | $0.0009651 | $0.00095929 | $465,815 | $794,272 |
| Jun-07 2025 | $0.00095959 | $0.00095668 | $0.00095959 | $0.00095902 | $468,324 | $809,319 |
| Jun-06 2025 | $0.00095881 | $0.00094429 | $0.0009642 | $0.00096282 | $517,101 | $808,660 |
| Jun-05 2025 | $0.00096041 | $0.00096041 | $0.00106205 | $0.00106205 | $460,189 | $810,004 |
| Jun-04 2025 | $0.00106217 | $0.00105982 | $0.00111233 | $0.00110711 | $422,280 | $895,833 |
| Jun-03 2025 | $0.00111291 | $0.00110552 | $0.00111812 | $0.00111812 | $391,860 | $938,620 |
| Jun-02 2025 | $0.00111843 | $0.00111473 | $0.00113204 | $0.00112848 | $420,269 | $943,276 |
| Jun-01 2025 | $0.0011276 | $0.0011276 | $0.00115543 | $0.00115322 | $435,212 | $951,017 |