時価総額 $4.24T
1.53%
ボリューム24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
硬貨
33.114
+14
取引所
885
最後の更新
46 秒 前
Memhash (MEMHASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00041847 | $0.00041756 | $0.00044784 | $0.00041825 | $11,284 | $352,940 |
| Sep-09 2025 | $0.00041774 | $0.00041445 | $0.00041801 | $0.00041592 | $11,780 | $352,319 |
| Sep-08 2025 | $0.00041532 | $0.00041444 | $0.00043142 | $0.00043121 | $9,504 | $350,281 |
| Sep-07 2025 | $0.00041551 | $0.00041544 | $0.00043199 | $0.0004161 | $7,798 | $350,445 |
| Sep-06 2025 | $0.00041624 | $0.00041579 | $0.00043261 | $0.00041649 | $9,283 | $351,056 |
| Sep-05 2025 | $0.00041649 | $0.00041314 | $0.00042181 | $0.00042181 | $10,813 | $351,271 |
| Sep-04 2025 | $0.00041786 | $0.00041189 | $0.00043481 | $0.00043481 | $74,881 | $352,425 |
| Sep-03 2025 | $0.00042946 | $0.00039122 | $0.00051701 | $0.00051701 | $150,871 | $362,207 |
| Sep-02 2025 | $0.00051675 | $0.00051675 | $0.00059725 | $0.00059395 | $182,800 | $435,828 |
| Sep-01 2025 | $0.00059567 | $0.00059363 | $0.00059976 | $0.00059976 | $206,873 | $502,391 |
| Aug-31 2025 | $0.00059765 | $0.0005967 | $0.00060745 | $0.00060509 | $216,170 | $504,055 |
| Aug-30 2025 | $0.00060395 | $0.00060007 | $0.00060652 | $0.00060214 | $216,150 | $509,370 |
| Aug-29 2025 | $0.00060358 | $0.00060358 | $0.00061979 | $0.00061707 | $218,269 | $509,058 |
| Aug-28 2025 | $0.00061867 | $0.00061367 | $0.00062181 | $0.00061428 | $216,467 | $521,782 |
| Aug-27 2025 | $0.00061473 | $0.00061473 | $0.00062286 | $0.00062178 | $219,325 | $518,465 |