時価総額 $3.45T
6.67%
ボリューム24h $288.34B
-4.21%
BTC % 60.81%
-0.93%
ETH % 8.48%
4.12%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
Memes vs Undead (MVU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00120649 | $0.00120649 | $0.00120649 | $0.00120649 | - | - |
| Jun-21 2025 | $0.00120649 | $0.00120649 | $0.00129036 | $0.00129036 | - | - |
| Jun-20 2025 | $0.00129036 | $0.00129036 | $0.00133331 | $0.00132151 | - | - |
| Jun-19 2025 | $0.00132151 | $0.00132151 | $0.00145298 | $0.00145298 | - | - |
| Jun-18 2025 | $0.00145001 | $0.00144983 | $0.00148876 | $0.00148876 | $18 | - |
| Jun-17 2025 | $0.00148876 | $0.00148876 | $0.00148876 | $0.00148876 | - | - |
| Jun-16 2025 | $0.00148876 | $0.00147736 | $0.00148876 | $0.00147736 | - | - |
| Jun-15 2025 | $0.00147736 | $0.00147736 | $0.00149492 | $0.00149492 | - | - |
| Jun-14 2025 | $0.00149492 | $0.00149492 | $0.00149492 | $0.00149492 | - | - |
| Jun-13 2025 | $0.00149492 | $0.00149007 | $0.00154305 | $0.00154305 | - | - |
| Jun-12 2025 | $0.00154305 | $0.00154305 | $0.00154305 | $0.00154305 | - | - |
| Jun-11 2025 | $0.00154305 | $0.00154305 | $0.00159926 | $0.00159926 | $108 | - |
| Jun-10 2025 | $0.00159926 | $0.00159926 | $0.001671 | $0.00164799 | - | - |
| Jun-09 2025 | $0.00164799 | $0.00164799 | $0.00164803 | $0.00164803 | - | - |
| Jun-08 2025 | $0.00165572 | $0.00165572 | $0.00166069 | $0.00165646 | $2 | - |