時価総額 $4.49T
0.59%
ボリューム24h $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Memes vs Undead (MVU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002754 | $0.00002754 | $0.00002754 | $0.00002754 | - | - |
| Oct-03 2025 | $0.00002754 | $0.00002754 | $0.00002754 | $0.00002754 | - | - |
| Oct-02 2025 | $0.00002754 | $0.00002754 | $0.00002754 | $0.00002754 | - | - |
| Oct-01 2025 | $0.00002754 | $0.0000261 | $0.00002754 | $0.0000261 | - | - |
| Sep-30 2025 | $0.0000261 | $0.0000261 | $0.0000261 | $0.0000261 | - | - |
| Sep-29 2025 | $0.0000261 | $0.0000261 | $0.0000261 | $0.0000261 | - | - |
| Sep-28 2025 | $0.0000261 | $0.0000261 | $0.0000261 | $0.0000261 | - | - |
| Sep-27 2025 | $0.0000261 | $0.00002566 | $0.0000261 | $0.00002566 | - | - |
| Sep-26 2025 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
| Sep-25 2025 | $0.00002566 | $0.00002566 | $0.00002718 | $0.00002718 | - | - |
| Sep-24 2025 | $0.00002718 | $0.00002658 | $0.00002718 | $0.00002658 | - | - |
| Sep-23 2025 | $0.00002658 | $0.00002658 | $0.0000269 | $0.0000269 | - | - |
| Sep-22 2025 | $0.0000269 | $0.0000269 | $0.0000269 | $0.0000269 | - | - |
| Sep-21 2025 | $0.0000269 | $0.0000269 | $0.0000269 | $0.0000269 | - | - |
| Sep-20 2025 | $0.0000269 | $0.0000269 | $0.0000269 | $0.0000269 | - | - |