時価総額 $2.49T
-1.45%
ボリューム24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
硬貨
29.379
+17
取引所
885
最後の更新
2 分 前
Memes vs Undead (MVU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00808985 | $0.00807284 | $0.00828308 | $0.00828308 | $140 | - |
| Oct-30 2024 | $0.0084152 | $0.0084152 | $0.00867888 | $0.00867888 | $422 | - |
| Oct-29 2024 | $0.00867888 | $0.00841023 | $0.00867888 | $0.00841023 | $4 | - |
| Oct-28 2024 | $0.00841023 | $0.00841023 | $0.00842519 | $0.00842519 | $6 | - |
| Oct-27 2024 | $0.00842519 | $0.00837936 | $0.00842519 | $0.00838743 | $35 | - |
| Oct-26 2024 | $0.00838743 | $0.00838743 | $0.00843707 | $0.00843707 | $11 | - |
| Oct-25 2024 | $0.00843707 | $0.00843707 | $0.00848893 | $0.00848893 | $41 | - |
| Oct-24 2024 | $0.00848893 | $0.00842145 | $0.00853387 | $0.00842145 | $67 | - |
| Oct-23 2024 | $0.00842145 | $0.00835841 | $0.00869934 | $0.00869934 | $118 | - |
| Oct-22 2024 | $0.00869934 | $0.00866086 | $0.00878969 | $0.00878969 | $42 | - |
| Oct-21 2024 | $0.00878969 | $0.00878969 | $0.00880643 | $0.00880643 | $51 | - |
| Oct-20 2024 | $0.00880643 | $0.00876143 | $0.00881782 | $0.00881782 | $51 | - |
| Oct-19 2024 | $0.00881782 | $0.00881528 | $0.00887469 | $0.00887469 | $36 | - |
| Oct-18 2024 | $0.00890884 | $0.00879517 | $0.00890884 | $0.00879517 | $98 | - |
| Oct-17 2024 | $0.00879517 | $0.00875935 | $0.00895887 | $0.00894267 | $85 | - |