時価総額 $4.08T
-3.14%
ボリューム24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Memes vs Undead (MVU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00009177 | $0.00009177 | $0.00009177 | $0.00009177 | - | - |
| Aug-17 2025 | $0.00009177 | $0.00009177 | $0.00010957 | $0.00010957 | - | - |
| Aug-16 2025 | $0.00010957 | $0.00010957 | $0.0001172 | $0.0001172 | - | - |
| Aug-15 2025 | $0.0001172 | $0.0001172 | $0.00013136 | $0.00013136 | - | - |
| Aug-14 2025 | $0.00013136 | $0.00013136 | $0.00015408 | $0.00015408 | - | - |
| Aug-13 2025 | $0.00015408 | $0.00015408 | $0.00019771 | $0.00019771 | - | - |
| Aug-12 2025 | $0.00019771 | $0.00019771 | $0.00021678 | $0.00021678 | - | - |
| Aug-11 2025 | $0.00021678 | $0.00021678 | $0.00022512 | $0.00022512 | $0 | - |
| Aug-10 2025 | $0.00022512 | $0.00022512 | $0.00027373 | $0.00027373 | - | - |
| Aug-09 2025 | $0.00027373 | $0.00027373 | $0.00027373 | $0.00027373 | - | - |
| Aug-08 2025 | $0.00027373 | $0.0002715 | $0.00032648 | $0.00032056 | - | - |
| Aug-07 2025 | $0.00032056 | $0.00031828 | $0.0003292 | $0.0003292 | - | - |
| Aug-06 2025 | $0.0003292 | $0.0003292 | $0.00034171 | $0.00034171 | - | - |
| Aug-05 2025 | $0.00035995 | $0.00035995 | $0.00037745 | $0.00037745 | - | - |
| Aug-04 2025 | $0.00037745 | $0.00037745 | $0.00037745 | $0.00037745 | - | - |