時価総額 $2.16T
2.15%
ボリューム24h $200.68B
-7.8%
BTC % 52.52%
0.66%
ETH % 13.68%
-2.19%
硬貨
28.402
+8
取引所
885
最後の更新
23 秒 前
Memes vs Undead (MVU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00963692 | $0.00919893 | $0.00964276 | $0.00919893 | $380 | - |
| Aug-05 2024 | $0.00905373 | $0.00814939 | $0.00990724 | $0.00990724 | $69 | - |
| Aug-04 2024 | $0.00990724 | $0.00989447 | $0.01053 | $0.010399 | $564 | - |
| Aug-03 2024 | $0.010399 | $0.010278 | $0.012013 | $0.010811 | $3,677 | - |
| Aug-02 2024 | $0.011114 | $0.011114 | $0.011449 | $0.011449 | $112 | - |
| Aug-01 2024 | $0.011449 | $0.011382 | $0.011782 | $0.011782 | $17 | - |
| Jul-31 2024 | $0.011782 | $0.011512 | $0.011782 | $0.011512 | $13 | - |
| Jul-30 2024 | $0.011512 | $0.011512 | $0.012631 | $0.012631 | $1,372 | - |
| Jul-29 2024 | $0.012631 | $0.012631 | $0.012993 | $0.01273 | $26 | - |
| Jul-28 2024 | $0.01273 | $0.012674 | $0.012815 | $0.012815 | $53 | - |
| Jul-27 2024 | $0.012815 | $0.012749 | $0.012944 | $0.012749 | $124 | - |
| Jul-26 2024 | $0.012749 | $0.012658 | $0.014042 | $0.014042 | $1,837 | - |
| Jul-25 2024 | $0.014135 | $0.012301 | $0.014135 | $0.012981 | $3,264 | - |
| Jul-24 2024 | $0.012981 | $0.012981 | $0.013145 | $0.01301 | $115 | - |
| Jul-23 2024 | $0.013032 | $0.013032 | $0.014772 | $0.013204 | $6,436 | - |