時価総額 $3.44T
7.3%
ボリューム24h $281.15B
-5.54%
BTC % 60.87%
-0.85%
ETH % 8.46%
4.72%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Memefi Toybox 404 (TOYBOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2024 | $26.40 | $26.40 | $26.40 | $26.40 | - | - |
| Dec-13 2024 | $26.40 | $26.40 | $26.40 | $26.40 | - | - |
| Dec-12 2024 | $26.40 | $26.40 | $26.40 | $26.40 | - | - |
| Dec-11 2024 | $26.40 | $26.40 | $26.40 | $26.40 | - | - |
| Dec-10 2024 | $26.40 | $26.40 | $26.40 | $26.40 | - | - |
| Dec-09 2024 | $26.40 | $26.40 | $26.40 | $26.40 | - | - |
| Dec-08 2024 | $26.40 | $26.40 | $26.40 | $26.40 | - | - |
| Dec-07 2024 | $26.40 | $26.40 | $26.40 | $26.40 | - | - |
| Dec-06 2024 | $26.40 | $26.40 | $30.55 | $30.55 | $528 | - |
| Dec-05 2024 | $30.55 | $30.51 | $30.55 | $30.51 | $305 | - |
| Dec-04 2024 | $30.51 | $29.62 | $30.51 | $29.62 | $79 | - |
| Dec-03 2024 | $29.62 | $29.62 | $31.92 | $31.92 | $150 | - |
| Dec-02 2024 | $31.92 | $31.92 | $32.07 | $32.07 | $86 | - |
| Dec-01 2024 | $32.07 | $32.07 | $32.07 | $32.07 | - | - |
| Nov-30 2024 | $32.07 | $31.34 | $32.35 | $31.34 | $135 | - |