時価総額 $3.53T
-0.76%
ボリューム24h $198.41B
15.6%
BTC % 60.73%
-0.03%
ETH % 8.67%
0.11%
硬貨
32.345
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-07 2025 | $0.170681 | $0.090075 | $0.187962 | $0.091669 | $63,686,463 | - |
Jul-06 2025 | $0.09148 | $0.061089 | $0.095454 | $0.061486 | $9,844,588 | - |
Jul-05 2025 | $0.061696 | $0.05382 | $0.062972 | $0.054354 | $4,455,903 | - |
Jul-04 2025 | $0.054621 | $0.042981 | $0.057264 | $0.052633 | $14,556,407 | - |
Jul-03 2025 | $0.055365 | $0.052461 | $0.061786 | $0.061786 | $14,828,395 | - |