時価総額 $3.64T
-3.82%
ボリューム24h $355.33B
13.79%
BTC % 55.15%
-0.49%
ETH % 11.13%
-2.69%
硬貨
33.659
+8
取引所
885
最後の更新
1 分 前
MemeCore (M) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $2.4666 | $2.3831 | $2.4763 | $2.4314 | $11,617,911 | $2,564,136,868 |
| Nov-11 2025 | $2.4355 | $2.3759 | $2.4994 | $2.3877 | $14,291,154 | $2,531,718,000 |
| Nov-10 2025 | $2.3872 | $2.3761 | $2.5227 | $2.3917 | $13,691,101 | $2,481,579,190 |
| Nov-09 2025 | $2.3929 | $2.3662 | $2.4374 | $2.3740 | $11,538,685 | $2,487,437,051 |
| Nov-08 2025 | $2.3782 | $2.3591 | $2.5833 | $2.5737 | $11,719,676 | $2,472,189,290 |
| Nov-07 2025 | $2.5730 | $2.4285 | $2.8676 | $2.4419 | $25,157,382 | $2,674,716,629 |
| Nov-06 2025 | $2.4439 | $2.3987 | $2.4770 | $2.4721 | $14,436,935 | $2,540,537,722 |
| Nov-05 2025 | $2.4718 | $2.3877 | $2.4878 | $2.4514 | $15,773,466 | $2,569,539,969 |
| Nov-04 2025 | $2.4470 | $2.3136 | $2.4671 | $2.3854 | $17,380,821 | $2,543,684,679 |
| Nov-03 2025 | $2.3833 | $2.2948 | $2.4248 | $2.3295 | $13,909,003 | $2,477,542,839 |
| Nov-02 2025 | $2.3332 | $2.3245 | $2.4461 | $2.4147 | $9,749,975 | $2,425,384,115 |
| Nov-01 2025 | $2.4171 | $2.4171 | $2.5507 | $2.4862 | $9,320,350 | $2,512,640,702 |
| Oct-31 2025 | $2.4895 | $2.4368 | $2.5619 | $2.4999 | $13,293,762 | $2,587,925,714 |
| Oct-30 2025 | $2.4986 | $2.3380 | $2.6465 | $2.3648 | $16,087,757 | $2,597,393,522 |
| Oct-29 2025 | $2.3685 | $2.2043 | $2.4159 | $2.2643 | $12,532,068 | $2,462,115,158 |