時価総額 $2.38T
-4.38%
ボリューム24h $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
硬貨
34.287
+7
取引所
885
最後の更新
1 分 前
MemeCore (M) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $1.4362 | $1.4190 | $1.4501 | $1.4350 | $13,633,274 | $1,828,749,575 |
| Feb-26 2026 | $1.4344 | $1.3061 | $1.4486 | $1.3100 | $8,796,233 | $1,825,867,924 |
| Feb-25 2026 | $1.3090 | $1.3017 | $1.4444 | $1.4166 | $9,043,734 | $1,665,841,930 |
| Feb-24 2026 | $1.4213 | $1.3815 | $1.4234 | $1.4048 | $7,699,606 | $1,808,132,702 |
| Feb-23 2026 | $1.4046 | $1.3399 | $1.4278 | $1.3571 | $11,721,074 | $1,786,349,338 |
| Feb-22 2026 | $1.3560 | $1.3485 | $1.4073 | $1.3651 | $9,424,952 | $1,724,157,197 |
| Feb-21 2026 | $1.3652 | $1.3230 | $1.3708 | $1.3453 | $7,452,808 | $1,735,277,092 |
| Feb-20 2026 | $1.3440 | $1.3180 | $1.4465 | $1.3451 | $10,585,809 | $1,707,812,652 |
| Feb-19 2026 | $1.3454 | $1.3319 | $1.4376 | $1.4343 | $9,865,798 | $1,709,157,143 |
| Feb-18 2026 | $1.4334 | $1.4084 | $1.5759 | $1.5280 | $12,099,163 | $1,820,348,515 |
| Feb-17 2026 | $1.5287 | $1.4137 | $1.5881 | $1.4137 | $11,975,008 | $1,940,903,764 |
| Feb-16 2026 | $1.4114 | $1.2669 | $1.4567 | $1.3039 | $8,703,983 | $1,791,341,339 |
| Feb-15 2026 | $1.3038 | $1.2491 | $1.3522 | $1.3456 | $9,297,347 | $1,654,311,079 |
| Feb-14 2026 | $1.3472 | $1.3424 | $1.4575 | $1.3543 | $8,416,906 | $1,708,989,076 |
| Feb-13 2026 | $1.3526 | $1.3478 | $1.4876 | $1.4672 | $8,703,475 | $1,715,320,851 |