時価総額 $2.65T
0.58%
ボリューム24h $177.39B
-43.58%
BTC % 54.76%
0.38%
ETH % 10.1%
-1.18%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
MemeCore (M) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $2.6917 | $2.6089 | $2.7615 | $2.7398 | $13,068,078 | $3,467,185,122 |
| Apr-07 2026 | $2.7179 | $2.5266 | $2.9870 | $2.7223 | $39,341,442 | $3,499,863,163 |
| Apr-06 2026 | $2.7235 | $2.6172 | $2.7755 | $2.7696 | $15,388,124 | $3,506,052,174 |
| Apr-05 2026 | $2.7712 | $2.4628 | $2.7712 | $2.5634 | $13,562,795 | $3,566,362,979 |
| Apr-04 2026 | $2.5789 | $2.5623 | $2.7888 | $2.7130 | $11,717,354 | $3,317,975,593 |
| Apr-03 2026 | $2.7134 | $2.5040 | $2.7618 | $2.5549 | $19,683,201 | $3,490,005,613 |
| Apr-02 2026 | $2.5509 | $2.4048 | $2.6494 | $2.4664 | $14,617,755 | $3,280,124,559 |
| Apr-01 2026 | $2.4659 | $2.3088 | $2.4897 | $2.3558 | $11,676,784 | $3,169,849,000 |
| Mar-31 2026 | $2.3551 | $2.2622 | $2.3868 | $2.2777 | $13,648,025 | $3,026,588,738 |
| Mar-30 2026 | $2.2824 | $2.1726 | $2.3894 | $2.2079 | $17,585,647 | $2,932,263,163 |
| Mar-29 2026 | $2.2018 | $2.0827 | $2.2894 | $2.1902 | $15,514,059 | $2,827,921,372 |
| Mar-28 2026 | $2.1920 | $2.1357 | $2.2751 | $2.1921 | $11,643,431 | $2,814,597,375 |
| Mar-27 2026 | $2.1631 | $2.0784 | $2.2808 | $2.1805 | $14,910,001 | $2,776,707,279 |
| Mar-26 2026 | $2.1785 | $1.9617 | $2.4929 | $2.4387 | $19,188,560 | $2,795,616,867 |
| Mar-25 2026 | $2.4432 | $1.7029 | $2.5210 | $1.7113 | $30,355,799 | $3,134,290,839 |