時価総額 $2.58T
-0.65%
ボリューム24h $266.47B
-60.36%
BTC % 53.61%
-1.66%
ETH % 9.74%
0.82%
硬貨
34.202
取引所
885
最後の更新
2 分 前
MemeCore (M) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $1.8429 | $1.6518 | $1.8484 | $1.6766 | $8,717,919 | $2,332,913,158 |
| Feb-06 2026 | $1.6772 | $1.3743 | $1.7048 | $1.4167 | $11,700,179 | $2,122,519,472 |
| Feb-05 2026 | $1.4192 | $1.4187 | $1.5368 | $1.4925 | $13,530,567 | $1,795,498,612 |
| Feb-04 2026 | $1.4916 | $1.4559 | $1.5102 | $1.4574 | $17,776,474 | $1,886,566,499 |
| Feb-03 2026 | $1.4583 | $1.4518 | $1.5296 | $1.5138 | $10,140,039 | $1,843,929,418 |
| Feb-02 2026 | $1.5123 | $1.2697 | $1.5190 | $1.3127 | $13,497,248 | $1,911,680,837 |
| Feb-01 2026 | $1.3158 | $1.2033 | $1.3937 | $1.2773 | $12,484,048 | $1,662,748,187 |
| Jan-31 2026 | $1.2807 | $1.2376 | $1.4603 | $1.4038 | $11,986,568 | $1,617,963,307 |
| Jan-30 2026 | $1.4015 | $1.3855 | $1.5309 | $1.5294 | $11,511,210 | $1,769,979,583 |
| Jan-29 2026 | $1.5306 | $1.5215 | $1.5672 | $1.5672 | $10,742,541 | $1,932,565,676 |
| Jan-28 2026 | $1.5622 | $1.5221 | $1.5666 | $1.5617 | $9,529,352 | $1,971,855,687 |
| Jan-27 2026 | $1.5633 | $1.5188 | $1.6081 | $1.6081 | $9,369,795 | $1,972,703,663 |
| Jan-26 2026 | $1.6090 | $1.5756 | $1.6467 | $1.6319 | $12,515,972 | $2,029,681,493 |
| Jan-25 2026 | $1.6318 | $1.6247 | $1.6744 | $1.6311 | $12,398,852 | $2,057,918,038 |
| Jan-24 2026 | $1.6295 | $1.5691 | $1.6381 | $1.5858 | $7,375,917 | $2,054,409,640 |