時価総額 $4.02T
1.51%
ボリューム24h $311.87B
-18.43%
BTC % 55.22%
-0.32%
ETH % 11.9%
0.67%
硬貨
33.511
+28
取引所
885
最後の更新
3 分 前
MemeCore (M) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $2.2488 | $2.1555 | $2.2643 | $2.1878 | $11,119,507 | $2,337,686,816 |
| Oct-22 2025 | $2.1875 | $2.0920 | $2.2725 | $2.1045 | $17,327,624 | $2,273,969,412 |
| Oct-21 2025 | $2.1079 | $1.9976 | $2.1853 | $2.0355 | $18,043,568 | $2,191,219,223 |
| Oct-20 2025 | $2.0379 | $2.0022 | $2.1195 | $2.0022 | $14,130,099 | $2,118,500,432 |
| Oct-19 2025 | $2.0000 | $1.9138 | $2.1373 | $1.9138 | $12,788,960 | $2,079,008,643 |
| Oct-18 2025 | $1.9148 | $1.8132 | $1.9790 | $1.9010 | $11,143,733 | $1,990,476,047 |
| Oct-17 2025 | $1.8993 | $1.8665 | $1.9705 | $1.9549 | $17,923,966 | $1,974,359,300 |
| Oct-16 2025 | $1.9579 | $1.9339 | $2.0599 | $2.0076 | $14,032,335 | $2,035,249,089 |
| Oct-15 2025 | $2.0068 | $1.9531 | $2.0470 | $2.0454 | $14,461,313 | $2,086,071,270 |
| Oct-14 2025 | $2.0480 | $2.0159 | $2.1261 | $2.0656 | $15,626,292 | $2,128,919,882 |
| Oct-13 2025 | $2.0642 | $2.0147 | $2.0755 | $2.0480 | $13,451,905 | $2,145,799,688 |
| Oct-12 2025 | $2.0497 | $2.0249 | $2.2507 | $2.2507 | $17,113,636 | $2,130,696,388 |
| Oct-11 2025 | $2.2546 | $2.0094 | $2.3258 | $2.0243 | $25,232,953 | $2,343,695,933 |
| Oct-10 2025 | $2.0195 | $1.8097 | $2.0863 | $2.0512 | $34,525,198 | $2,099,363,164 |
| Oct-09 2025 | $2.0517 | $2.0315 | $2.1772 | $2.1418 | $17,305,254 | $2,132,776,442 |