時価総額 $3.39T
4.79%
ボリューム24h $268.60B
-9.58%
BTC % 60.99%
-0.39%
ETH % 8.38%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
MeMe (MEME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2025 | $0.000000000004030015963102 | $0.000000000004030015963102 | $0.000000000004030015963102 | $0.000000000004030015963102 | - | - |
| Feb-10 2025 | $0.000000000004030015963102 | $0.000000000004030015963102 | $0.000000000004030015963102 | $0.000000000004030015963102 | $6 | - |
| Feb-09 2025 | $0.000000000004030015963102 | $0.000000000004030015963102 | $0.000000000004303964444854 | $0.000000000004303964444854 | $6 | - |
| Feb-08 2025 | $0.000000000004303964444854 | $0.000000000004303964444854 | $0.000000000004303964444854 | $0.000000000004303964444854 | $2 | - |
| Feb-07 2025 | $0.000000000004522707831517 | $0.000000000004522707831517 | $0.000000000004522707831517 | $0.000000000004522707831517 | $9 | - |
| Feb-06 2025 | $0.000000000004522707831517 | $0.000000000004522707831517 | $0.000000000004522707831517 | $0.000000000004522707831517 | $9 | - |
| Feb-05 2025 | $0.00000000000625340903337 | $0.00000000000625340903337 | $0.00000000000625340903337 | $0.00000000000625340903337 | $0 | - |
| Feb-04 2025 | $0.00000000000625340903337 | $0.000000000006171414857697 | $0.00000000000625340903337 | $0.000000000006171414857697 | $0 | - |
| Feb-03 2025 | $0.000000000006641417221155 | $0.000000000006641417221155 | $0.000000000006641417221155 | $0.000000000006641417221155 | $8 | - |
| Feb-02 2025 | $0.000000000006641417221155 | $0.000000000005571063167847 | $0.000000000006641417221155 | $0.000000000005571063167847 | $8 | - |
| Feb-01 2025 | $0.000000000005393007390271 | $0.000000000005393007390271 | $0.000000000005393007390271 | $0.000000000005393007390271 | $7 | - |
| Jan-31 2025 | $0.000000000005393007390271 | $0.000000000005393007390271 | $0.000000000005393007390271 | $0.000000000005393007390271 | $7 | - |
| Jan-29 2025 | $0.000000000004700622635835 | $0.000000000004700622635835 | $0.000000000004700622635835 | $0.000000000004700622635835 | $3 | - |
| Jan-28 2025 | $0.000000000004700622635835 | $0.000000000004700622635835 | $0.000000000004700622635835 | $0.000000000004700622635835 | $3 | - |
| Jan-27 2025 | $0.000000000003926154198518 | $0.000000000003926154198518 | $0.000000000003926154198518 | $0.000000000003926154198518 | $6 | - |